Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,521–2,540 of 2,761 stocksClose of 10/27 (Tue) · 2,761 traded stocks · 114 untraded excluded

KOSPI

915 stocks

595 up 65%down 30% 275

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ

1,733 stocks

1,089 up 63%down 31% 541

No trade 89Change not computed 3 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Close of 10/28 (Wed)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/27 (Tue)

KOSPI breadth

915 traded
Up 65%
595
Flat 5%
45
Down 30%
275

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ breadth

1,733 traded
Up 63%
1,089
Flat 6%
103
Down 31%
541

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Total trading value

0.82× the 20-day average

22.45 trillion KRW

0.82× the 20-day average
  • KOSPI 16.42 trillion KRW
  • KOSDAQ 6.03 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +14.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions -9.4%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions -23.5%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions -25.5%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions -19.7%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -38.9%757Up +29.85%
7가비아079940Close over the last 20 sessions -3.0%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -13.2%40,850Up +21.58%
9멜콘179880Close over the last 9 sessions -9.4%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -27.0%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +24.8%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +1.5%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions -7.5%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -21.7%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions -16.1%28,000Up +17.89%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1다보링크340360Close over the last 20 sessions -31.6%442Down -29.95%
2모아라이프플러스142760Close over the last 20 sessions -21.6%257Down -29.78%
3CJ씨푸드1우011155Close over the last 2 sessions +7.7%1,569Down -20.07%
4성문전자우014915Close over the last 20 sessions +11.3%4,630Down -20.03%
5지씨셀144510Close over the last 20 sessions -7.8%10,470Down -19.15%
6스튜디오미르408900Close over the last 20 sessions +8.3%884Down -17.38%
7프레스티지바이오파마950210Close over the last 20 sessions -15.4%4,220Down -16.44%
8알멕354320Close over the last 20 sessions +47.6%52,200Down -16.21%
9이지트로닉스377330Close over the last 20 sessions +30.4%2,970Down -15.51%
10루멘스바이오스038060Close over the last 11 sessions -9.5%854Down -14.69%
11파이온엑스900100Close over the last 3 sessions -5.2%1,155Down -14.44%
12하이드로리튬101670Close over the last 20 sessions -24.5%313Down -13.77%
13알루코001780Close over the last 20 sessions +21.2%1,625Down -13.24%
14노을376930Close over the last 20 sessions +29.9%1,756Down -12.85%
15윙스풋335870Close over the last 20 sessions -19.7%3,050Down -11.98%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -28.0%Up +5.18%4,251.5B KRW
2삼성전자005930Close over the last 20 sessions -22.2%Up +4.23%3,162.2B KRW
3삼성전기009150Close over the last 20 sessions -20.3%Up +7.42%933.4B KRW
4SK스퀘어402340Close over the last 20 sessions -30.4%Up +7.67%701.6B KRW
5삼성전자우005935Close over the last 20 sessions -22.2%Up +4.20%488.1B KRW
6엘리스0158S0Close over the last 6 sessions +31.1%Up +5.08%386.2B KRW
7엠에스바이오0013Y0Close over the last 4 sessions -11.9%Up +8.91%306.0B KRW
8삼성E&A028050Close over the last 20 sessions +26.0%Up +4.01%302.3B KRW
9주성엔지니어링036930Close over the last 20 sessions -16.6%Up +4.30%301.3B KRW
10삼성SDI006400Close over the last 20 sessions -2.5%Up +5.07%242.1B KRW
11현대차005380Close over the last 20 sessions -17.8%Up +0.87%205.7B KRW
12KB금융105560Close over the last 20 sessions -14.8%Up +0.27%158.9B KRW
13빅웨이브로보틱스0035S0Close over the last 19 sessions -4.2%Down -1.04%148.0B KRW
14대덕전자353200Close over the last 20 sessions +7.0%Up +6.68%139.7B KRW
15신한지주055550Close over the last 20 sessions -21.5%Up +0.35%133.4B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes2,521–2,540 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,521–2,540 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,521영흥012160 · KOSPI철강·금속Close over the last 20 sessions -12.5%1,831Down -2.03%
2,522썸에이지208640 · KOSDAQ소프트웨어Close over the last 20 sessions -14.2%673Down -2.04%
2,523휴온스글로벌084110 · KOSDAQ제약Close over the last 20 sessions +3.1%21,500Down -2.05%
2,524디와이디219550 · KOSDAQ도매·상사Close over the last 20 sessions -3.1%1,098Down -2.05%
2,525HD현대중공업329180 · KOSPI조선·운송장비Close over the last 20 sessions -33.9%285,500Down -2.06%
2,526네오사피엔스0161M0 · KOSDAQUnclassified (no KSIC)Close over the last 20 sessions -68.1%8,050Down -2.07%
2,527데이원컴퍼니373160 · KOSDAQ교육Close over the last 20 sessions -8.2%2,840Down -2.07%
2,528성창기업지주000180 · KOSPI전문·사업서비스Close over the last 20 sessions -1.6%4,730Down -2.07%
2,529KS인더스트리101000 · KOSDAQ기계·장비Close over the last 20 sessions -23.2%993Down -2.07%
2,530휴럼353190 · KOSDAQ식품Close over the last 20 sessions -14.5%2,110Down -2.09%
2,531체시스033250 · KOSPI자동차·부품Close over the last 20 sessions -8.6%3,740Down -2.09%
2,532헬릭스미스084990 · KOSDAQ바이오 R&DClose over the last 20 sessions +27.2%3,730Down -2.10%
2,533YBM넷057030 · KOSDAQ교육Close over the last 20 sessions -4.8%1,938Down -2.12%
2,534코디080530 · KOSDAQ화학Close over the last 20 sessions -6.2%2,305Down -2.12%
2,535피스피스스튜디오0117P0 · KOSDAQ소매·자동차판매Close over the last 20 sessions -20.1%4,330Down -2.15%
2,536드림씨아이에스223250 · KOSDAQ바이오 R&DClose over the last 20 sessions +20.2%3,870Down -2.15%
2,537조광피혁004700 · KOSPI섬유·의류Close over the last 20 sessions -0.3%63,600Down -2.15%
2,538SK증권001510 · KOSPI증권·보험중개Close over the last 20 sessions -10.1%2,040Down -2.16%
2,539퀀타매트릭스317690 · KOSDAQ의료·정밀기기Close over the last 20 sessions -5.9%2,015Down -2.18%
2,540명문제약017180 · KOSPI제약Close over the last 20 sessions -2.7%1,163Down -2.19%
  1. 2,521영흥KOSPI · 철강·금속Close over the last 20 sessions -12.5%1,831Down -2.03%
  2. 2,522썸에이지KOSDAQ · 소프트웨어Close over the last 20 sessions -14.2%673Down -2.04%
  3. 2,523휴온스글로벌KOSDAQ · 제약Close over the last 20 sessions +3.1%21,500Down -2.05%
  4. 2,524디와이디KOSDAQ · 도매·상사Close over the last 20 sessions -3.1%1,098Down -2.05%
  5. 2,525HD현대중공업KOSPI · 조선·운송장비Close over the last 20 sessions -33.9%285,500Down -2.06%
  6. 2,526네오사피엔스KOSDAQ · KSIC 미상Close over the last 20 sessions -68.1%8,050Down -2.07%
  7. 2,527데이원컴퍼니KOSDAQ · 교육Close over the last 20 sessions -8.2%2,840Down -2.07%
  8. 2,528성창기업지주KOSPI · 전문·사업서비스Close over the last 20 sessions -1.6%4,730Down -2.07%
  9. 2,529KS인더스트리KOSDAQ · 기계·장비Close over the last 20 sessions -23.2%993Down -2.07%
  10. 2,530휴럼KOSDAQ · 식품Close over the last 20 sessions -14.5%2,110Down -2.09%
  11. 2,531체시스KOSPI · 자동차·부품Close over the last 20 sessions -8.6%3,740Down -2.09%
  12. 2,532헬릭스미스KOSDAQ · 바이오 R&DClose over the last 20 sessions +27.2%3,730Down -2.10%
  13. 2,533YBM넷KOSDAQ · 교육Close over the last 20 sessions -4.8%1,938Down -2.12%
  14. 2,534코디KOSDAQ · 화학Close over the last 20 sessions -6.2%2,305Down -2.12%
  15. 2,535피스피스스튜디오KOSDAQ · 소매·자동차판매Close over the last 20 sessions -20.1%4,330Down -2.15%
  16. 2,536드림씨아이에스KOSDAQ · 바이오 R&DClose over the last 20 sessions +20.2%3,870Down -2.15%
  17. 2,537조광피혁KOSPI · 섬유·의류Close over the last 20 sessions -0.3%63,600Down -2.15%
  18. 2,538SK증권KOSPI · 증권·보험중개Close over the last 20 sessions -10.1%2,040Down -2.16%
  19. 2,539퀀타매트릭스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -5.9%2,015Down -2.18%
  20. 2,540명문제약KOSPI · 제약Close over the last 20 sessions -2.7%1,163Down -2.19%
Sorted by Change, descending
Movers — Change: highest first
StockClose
영흥012160 · KOSPI1,831Down -2.03%
썸에이지208640 · KOSDAQ673Down -2.04%
휴온스글로벌084110 · KOSDAQ21,500Down -2.05%
디와이디219550 · KOSDAQ1,098Down -2.05%
HD현대중공업329180 · KOSPI285,500Down -2.06%
네오사피엔스0161M0 · KOSDAQ8,050Down -2.07%
데이원컴퍼니373160 · KOSDAQ2,840Down -2.07%
성창기업지주000180 · KOSPI4,730Down -2.07%
KS인더스트리101000 · KOSDAQ993Down -2.07%
휴럼353190 · KOSDAQ2,110Down -2.09%
체시스033250 · KOSPI3,740Down -2.09%
헬릭스미스084990 · KOSDAQ3,730Down -2.10%
YBM넷057030 · KOSDAQ1,938Down -2.12%
코디080530 · KOSDAQ2,305Down -2.12%
피스피스스튜디오0117P0 · KOSDAQ4,330Down -2.15%
드림씨아이에스223250 · KOSDAQ3,870Down -2.15%
조광피혁004700 · KOSPI63,600Down -2.15%
SK증권001510 · KOSPI2,040Down -2.16%
퀀타매트릭스317690 · KOSDAQ2,015Down -2.18%
명문제약017180 · KOSPI1,163Down -2.19%

StockClose · Change

  1. 영흥012160 · KOSPITrading value
    Close1,831Down -2.03%
  2. 썸에이지208640 · KOSDAQTrading value
    Close673Down -2.04%
  3. 휴온스글로벌084110 · KOSDAQTrading value
    Close21,500Down -2.05%
  4. 디와이디219550 · KOSDAQTrading value
    Close1,098Down -2.05%
  5. HD현대중공업329180 · KOSPITrading value
    Close285,500Down -2.06%
  6. 네오사피엔스0161M0 · KOSDAQTrading value
    Close8,050Down -2.07%
  7. 데이원컴퍼니373160 · KOSDAQTrading value
    Close2,840Down -2.07%
  8. 성창기업지주000180 · KOSPITrading value
    Close4,730Down -2.07%
  9. KS인더스트리101000 · KOSDAQTrading value
    Close993Down -2.07%
  10. 휴럼353190 · KOSDAQTrading value
    Close2,110Down -2.09%
  11. 체시스033250 · KOSPITrading value
    Close3,740Down -2.09%
  12. 헬릭스미스084990 · KOSDAQTrading value
    Close3,730Down -2.10%
  13. YBM넷057030 · KOSDAQTrading value
    Close1,938Down -2.12%
  14. 코디080530 · KOSDAQTrading value
    Close2,305Down -2.12%
  15. 피스피스스튜디오0117P0 · KOSDAQTrading value
    Close4,330Down -2.15%
  16. 드림씨아이에스223250 · KOSDAQTrading value
    Close3,870Down -2.15%
  17. 조광피혁004700 · KOSPITrading value
    Close63,600Down -2.15%
  18. SK증권001510 · KOSPITrading value
    Close2,040Down -2.16%
  19. 퀀타매트릭스317690 · KOSDAQTrading value
    Close2,015Down -2.18%
  20. 명문제약017180 · KOSPITrading value
    Close1,163Down -2.19%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings