Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,561–2,580 of 2,761 stocksClose of 10/27 (Tue) · 2,761 traded stocks · 114 untraded excluded

KOSPI

915 stocks

595 up 65%down 30% 275

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ

1,733 stocks

1,089 up 63%down 31% 541

No trade 89Change not computed 3 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Close of 10/28 (Wed)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/27 (Tue)

KOSPI breadth

915 traded
Up 65%
595
Flat 5%
45
Down 30%
275

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ breadth

1,733 traded
Up 63%
1,089
Flat 6%
103
Down 31%
541

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Total trading value

0.82× the 20-day average

22.45 trillion KRW

0.82× the 20-day average
  • KOSPI 16.42 trillion KRW
  • KOSDAQ 6.03 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +14.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions -9.4%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions -23.5%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions -25.5%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions -19.7%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -38.9%757Up +29.85%
7가비아079940Close over the last 20 sessions -3.0%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -13.2%40,850Up +21.58%
9멜콘179880Close over the last 9 sessions -9.4%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -27.0%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +24.8%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +1.5%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions -7.5%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -21.7%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions -16.1%28,000Up +17.89%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1다보링크340360Close over the last 20 sessions -31.6%442Down -29.95%
2모아라이프플러스142760Close over the last 20 sessions -21.6%257Down -29.78%
3CJ씨푸드1우011155Close over the last 2 sessions +7.7%1,569Down -20.07%
4성문전자우014915Close over the last 20 sessions +11.3%4,630Down -20.03%
5지씨셀144510Close over the last 20 sessions -7.8%10,470Down -19.15%
6스튜디오미르408900Close over the last 20 sessions +8.3%884Down -17.38%
7프레스티지바이오파마950210Close over the last 20 sessions -15.4%4,220Down -16.44%
8알멕354320Close over the last 20 sessions +47.6%52,200Down -16.21%
9이지트로닉스377330Close over the last 20 sessions +30.4%2,970Down -15.51%
10루멘스바이오스038060Close over the last 11 sessions -9.5%854Down -14.69%
11파이온엑스900100Close over the last 3 sessions -5.2%1,155Down -14.44%
12하이드로리튬101670Close over the last 20 sessions -24.5%313Down -13.77%
13알루코001780Close over the last 20 sessions +21.2%1,625Down -13.24%
14노을376930Close over the last 20 sessions +29.9%1,756Down -12.85%
15윙스풋335870Close over the last 20 sessions -19.7%3,050Down -11.98%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -28.0%Up +5.18%4,251.5B KRW
2삼성전자005930Close over the last 20 sessions -22.2%Up +4.23%3,162.2B KRW
3삼성전기009150Close over the last 20 sessions -20.3%Up +7.42%933.4B KRW
4SK스퀘어402340Close over the last 20 sessions -30.4%Up +7.67%701.6B KRW
5삼성전자우005935Close over the last 20 sessions -22.2%Up +4.20%488.1B KRW
6엘리스0158S0Close over the last 6 sessions +31.1%Up +5.08%386.2B KRW
7엠에스바이오0013Y0Close over the last 4 sessions -11.9%Up +8.91%306.0B KRW
8삼성E&A028050Close over the last 20 sessions +26.0%Up +4.01%302.3B KRW
9주성엔지니어링036930Close over the last 20 sessions -16.6%Up +4.30%301.3B KRW
10삼성SDI006400Close over the last 20 sessions -2.5%Up +5.07%242.1B KRW
11현대차005380Close over the last 20 sessions -17.8%Up +0.87%205.7B KRW
12KB금융105560Close over the last 20 sessions -14.8%Up +0.27%158.9B KRW
13빅웨이브로보틱스0035S0Close over the last 19 sessions -4.2%Down -1.04%148.0B KRW
14대덕전자353200Close over the last 20 sessions +7.0%Up +6.68%139.7B KRW
15신한지주055550Close over the last 20 sessions -21.5%Up +0.35%133.4B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes2,561–2,580 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,561–2,580 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,561더라미032860 · KOSDAQ환경Close over the last 20 sessions +28.2%3,465Down -2.39%
2,562와이즈버즈273060 · KOSDAQ전문·사업서비스Close over the last 20 sessions -8.9%3,440Down -2.41%
2,563메지온140410 · KOSDAQ바이오 R&DClose over the last 20 sessions -34.4%52,600Down -2.41%
2,564앱튼270520 · KOSDAQ전문·사업서비스Close over the last 19 sessions -37.4%605Down -2.42%
2,565코어라인소프트384470 · KOSDAQ소프트웨어Close over the last 20 sessions -12.7%2,185Down -2.46%
2,566국영지앤엠006050 · KOSDAQ비금속광물Close over the last 20 sessions -18.6%2,780Down -2.46%
2,567애드포러스397810 · KOSDAQ전문·사업서비스Close over the last 20 sessions -10.4%5,950Down -2.46%
2,568유니드014830 · KOSPI화학Close over the last 20 sessions -12.1%51,500Down -2.46%
2,569네오팜092730 · KOSDAQ화학Close over the last 20 sessions -5.7%21,750Down -2.47%
2,570이노진344860 · KOSDAQ화학Close over the last 20 sessions +6.4%1,446Down -2.49%
2,571모헨즈006920 · KOSDAQ비금속광물Close over the last 20 sessions -7.4%2,730Down -2.50%
2,572더네이쳐홀딩스298540 · KOSDAQ섬유·의류Close over the last 20 sessions -4.3%6,230Down -2.50%
2,573오에스피368970 · KOSDAQ식품Close over the last 20 sessions -28.2%1,942Down -2.51%
2,574인산가277410 · KOSDAQ식품Close over the last 20 sessions -7.8%5,040Down -2.51%
2,575와이즈플래닛컴퍼니0010S0 · KOSDAQUnclassified (no KSIC)Close over the last 19 sessions -65.1%7,750Down -2.52%
2,576메디톡스086900 · KOSDAQ제약Close over the last 20 sessions +0.1%65,800Down -2.52%
2,577우진플라임049800 · KOSPI기계·장비Close over the last 20 sessions +0.4%1,770Down -2.53%
2,578화천기계010660 · KOSPI기계·장비Close over the last 20 sessions -0.7%2,885Down -2.53%
2,579큐리언트115180 · KOSDAQ바이오 R&DClose over the last 20 sessions -18.4%17,970Down -2.55%
2,580동일산업004890 · KOSPI철강·금속Close over the last 20 sessions +1.2%34,100Down -2.57%
  1. 2,561더라미KOSDAQ · 환경Close over the last 20 sessions +28.2%3,465Down -2.39%
  2. 2,562와이즈버즈KOSDAQ · 전문·사업서비스Close over the last 20 sessions -8.9%3,440Down -2.41%
  3. 2,563메지온KOSDAQ · 바이오 R&DClose over the last 20 sessions -34.4%52,600Down -2.41%
  4. 2,564앱튼KOSDAQ · 전문·사업서비스Close over the last 19 sessions -37.4%605Down -2.42%
  5. 2,565코어라인소프트KOSDAQ · 소프트웨어Close over the last 20 sessions -12.7%2,185Down -2.46%
  6. 2,566국영지앤엠KOSDAQ · 비금속광물Close over the last 20 sessions -18.6%2,780Down -2.46%
  7. 2,567애드포러스KOSDAQ · 전문·사업서비스Close over the last 20 sessions -10.4%5,950Down -2.46%
  8. 2,568유니드KOSPI · 화학Close over the last 20 sessions -12.1%51,500Down -2.46%
  9. 2,569네오팜KOSDAQ · 화학Close over the last 20 sessions -5.7%21,750Down -2.47%
  10. 2,570이노진KOSDAQ · 화학Close over the last 20 sessions +6.4%1,446Down -2.49%
  11. 2,571모헨즈KOSDAQ · 비금속광물Close over the last 20 sessions -7.4%2,730Down -2.50%
  12. 2,572더네이쳐홀딩스KOSDAQ · 섬유·의류Close over the last 20 sessions -4.3%6,230Down -2.50%
  13. 2,573오에스피KOSDAQ · 식품Close over the last 20 sessions -28.2%1,942Down -2.51%
  14. 2,574인산가KOSDAQ · 식품Close over the last 20 sessions -7.8%5,040Down -2.51%
  15. 2,575와이즈플래닛컴퍼니KOSDAQ · KSIC 미상Close over the last 19 sessions -65.1%7,750Down -2.52%
  16. 2,576메디톡스KOSDAQ · 제약Close over the last 20 sessions +0.1%65,800Down -2.52%
  17. 2,577우진플라임KOSPI · 기계·장비Close over the last 20 sessions +0.4%1,770Down -2.53%
  18. 2,578화천기계KOSPI · 기계·장비Close over the last 20 sessions -0.7%2,885Down -2.53%
  19. 2,579큐리언트KOSDAQ · 바이오 R&DClose over the last 20 sessions -18.4%17,970Down -2.55%
  20. 2,580동일산업KOSPI · 철강·금속Close over the last 20 sessions +1.2%34,100Down -2.57%
Sorted by Change, descending
Movers — Change: highest first
StockClose
더라미032860 · KOSDAQ3,465Down -2.39%
와이즈버즈273060 · KOSDAQ3,440Down -2.41%
메지온140410 · KOSDAQ52,600Down -2.41%
앱튼270520 · KOSDAQ605Down -2.42%
코어라인소프트384470 · KOSDAQ2,185Down -2.46%
국영지앤엠006050 · KOSDAQ2,780Down -2.46%
애드포러스397810 · KOSDAQ5,950Down -2.46%
유니드014830 · KOSPI51,500Down -2.46%
네오팜092730 · KOSDAQ21,750Down -2.47%
이노진344860 · KOSDAQ1,446Down -2.49%
모헨즈006920 · KOSDAQ2,730Down -2.50%
더네이쳐홀딩스298540 · KOSDAQ6,230Down -2.50%
오에스피368970 · KOSDAQ1,942Down -2.51%
인산가277410 · KOSDAQ5,040Down -2.51%
와이즈플래닛컴퍼니0010S0 · KOSDAQ7,750Down -2.52%
메디톡스086900 · KOSDAQ65,800Down -2.52%
우진플라임049800 · KOSPI1,770Down -2.53%
화천기계010660 · KOSPI2,885Down -2.53%
큐리언트115180 · KOSDAQ17,970Down -2.55%
동일산업004890 · KOSPI34,100Down -2.57%

StockClose · Change

  1. 더라미032860 · KOSDAQTrading value
    Close3,465Down -2.39%
  2. 와이즈버즈273060 · KOSDAQTrading value
    Close3,440Down -2.41%
  3. 메지온140410 · KOSDAQTrading value
    Close52,600Down -2.41%
  4. 앱튼270520 · KOSDAQTrading value
    Close605Down -2.42%
  5. 코어라인소프트384470 · KOSDAQTrading value
    Close2,185Down -2.46%
  6. 국영지앤엠006050 · KOSDAQTrading value
    Close2,780Down -2.46%
  7. 애드포러스397810 · KOSDAQTrading value
    Close5,950Down -2.46%
  8. 유니드014830 · KOSPITrading value
    Close51,500Down -2.46%
  9. 네오팜092730 · KOSDAQTrading value
    Close21,750Down -2.47%
  10. 이노진344860 · KOSDAQTrading value
    Close1,446Down -2.49%
  11. 모헨즈006920 · KOSDAQTrading value
    Close2,730Down -2.50%
  12. 더네이쳐홀딩스298540 · KOSDAQTrading value
    Close6,230Down -2.50%
  13. 오에스피368970 · KOSDAQTrading value
    Close1,942Down -2.51%
  14. 인산가277410 · KOSDAQTrading value
    Close5,040Down -2.51%
  15. 와이즈플래닛컴퍼니0010S0 · KOSDAQTrading value
    Close7,750Down -2.52%
  16. 메디톡스086900 · KOSDAQTrading value
    Close65,800Down -2.52%
  17. 우진플라임049800 · KOSPITrading value
    Close1,770Down -2.53%
  18. 화천기계010660 · KOSPITrading value
    Close2,885Down -2.53%
  19. 큐리언트115180 · KOSDAQTrading value
    Close17,970Down -2.55%
  20. 동일산업004890 · KOSPITrading value
    Close34,100Down -2.57%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings