Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 301–320 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes301–320 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

301–320 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
301로보로보215100 · KOSDAQ전기장비Close over the last 20 sessions -9.1%3,655Up +5.03%0.3B KRW
302한전기술052690 · KOSPI전문·사업서비스Close over the last 20 sessions -20.6%96,200Up +5.02%10.4B KRW
303모두투어080160 · KOSDAQ전문·사업서비스Close over the last 20 sessions +8.4%9,000Up +5.02%1.2B KRW
304우리기술032820 · KOSDAQ전기장비Close over the last 20 sessions -21.0%9,630Up +5.02%15.0B KRW
305더블유씨피393890 · KOSDAQ2차전지Close over the last 20 sessions -16.3%8,400Up +5.00%1.4B KRW
306웹스196700 · KOSDAQ화학Close over the last 20 sessions +3.0%1,305Up +4.99%0.1B KRW
307삼화콘덴서001820 · KOSPI전자부품Close over the last 20 sessions -26.4%115,900Up +4.98%50.5B KRW
308풍강093380 · KOSDAQ금속가공Close over the last 20 sessions -17.4%2,640Up +4.97%under 0.1B KRW
309대덕008060 · KOSPI지주회사Close over the last 20 sessions -1.3%15,030Up +4.96%0.6B KRW
310레뷰코퍼레이션443250 · KOSDAQ전문·사업서비스Close over the last 20 sessions +7.4%5,520Up +4.94%0.2B KRW
311미래에셋벤처투자100790 · KOSDAQ지주회사Close over the last 20 sessions -19.1%14,020Up +4.94%2.2B KRW
312와이지-원019210 · KOSDAQ금속가공Close over the last 20 sessions -11.7%10,840Up +4.94%3.4B KRW
313티이엠씨425040 · KOSDAQ화학Close over the last 20 sessions +6.7%14,250Up +4.93%6.3B KRW
314한화시스템272210 · KOSPI전자부품Close over the last 20 sessions -7.9%66,200Up +4.91%51.3B KRW
315라닉스317120 · KOSDAQ반도체Close over the last 20 sessions -3.0%1,370Up +4.90%under 0.1B KRW
316삼기에너지솔루션즈419050 · KOSDAQ자동차·부품Close over the last 20 sessions +46.7%2,570Up +4.90%94.6B KRW
317페니트리움바이오187660 · KOSDAQ바이오 R&DClose over the last 20 sessions -11.1%6,660Up +4.88%5.6B KRW
318비투엔307870 · KOSDAQ소프트웨어Close over the last 20 sessions -8.5%1,098Up +4.87%0.5B KRW
319에이직랜드445090 · KOSDAQ반도체Close over the last 20 sessions -14.6%18,540Up +4.86%0.2B KRW
320비엠티086670 · KOSDAQ기계·장비Close over the last 20 sessions -12.1%17,050Up +4.86%1.1B KRW
  1. 301로보로보KOSDAQ · 전기장비Close over the last 20 sessions -9.1%3,655Up +5.03%
  2. 302한전기술KOSPI · 전문·사업서비스Close over the last 20 sessions -20.6%96,200Up +5.02%
  3. 303모두투어KOSDAQ · 전문·사업서비스Close over the last 20 sessions +8.4%9,000Up +5.02%
  4. 304우리기술KOSDAQ · 전기장비Close over the last 20 sessions -21.0%9,630Up +5.02%
  5. 305더블유씨피KOSDAQ · 2차전지Close over the last 20 sessions -16.3%8,400Up +5.00%
  6. 306웹스KOSDAQ · 화학Close over the last 20 sessions +3.0%1,305Up +4.99%
  7. 307삼화콘덴서KOSPI · 전자부품Close over the last 20 sessions -26.4%115,900Up +4.98%
  8. 308풍강KOSDAQ · 금속가공Close over the last 20 sessions -17.4%2,640Up +4.97%
  9. 309대덕KOSPI · 지주회사Close over the last 20 sessions -1.3%15,030Up +4.96%
  10. 310레뷰코퍼레이션KOSDAQ · 전문·사업서비스Close over the last 20 sessions +7.4%5,520Up +4.94%
  11. 311미래에셋벤처투자KOSDAQ · 지주회사Close over the last 20 sessions -19.1%14,020Up +4.94%
  12. 312와이지-원KOSDAQ · 금속가공Close over the last 20 sessions -11.7%10,840Up +4.94%
  13. 313티이엠씨KOSDAQ · 화학Close over the last 20 sessions +6.7%14,250Up +4.93%
  14. 314한화시스템KOSPI · 전자부품Close over the last 20 sessions -7.9%66,200Up +4.91%
  15. 315라닉스KOSDAQ · 반도체Close over the last 20 sessions -3.0%1,370Up +4.90%
  16. 316삼기에너지솔루션즈KOSDAQ · 자동차·부품Close over the last 20 sessions +46.7%2,570Up +4.90%
  17. 317페니트리움바이오KOSDAQ · 바이오 R&DClose over the last 20 sessions -11.1%6,660Up +4.88%
  18. 318비투엔KOSDAQ · 소프트웨어Close over the last 20 sessions -8.5%1,098Up +4.87%
  19. 319에이직랜드KOSDAQ · 반도체Close over the last 20 sessions -14.6%18,540Up +4.86%
  20. 320비엠티KOSDAQ · 기계·장비Close over the last 20 sessions -12.1%17,050Up +4.86%
Sorted by Change, descending
Movers — Change: highest first
StockClose
로보로보215100 · KOSDAQ3,655Up +5.03%0.3B KRW
한전기술052690 · KOSPI96,200Up +5.02%10.4B KRW
모두투어080160 · KOSDAQ9,000Up +5.02%1.2B KRW
우리기술032820 · KOSDAQ9,630Up +5.02%15.0B KRW
더블유씨피393890 · KOSDAQ8,400Up +5.00%1.4B KRW
웹스196700 · KOSDAQ1,305Up +4.99%0.1B KRW
삼화콘덴서001820 · KOSPI115,900Up +4.98%50.5B KRW
풍강093380 · KOSDAQ2,640Up +4.97%under 0.1B KRW
대덕008060 · KOSPI15,030Up +4.96%0.6B KRW
레뷰코퍼레이션443250 · KOSDAQ5,520Up +4.94%0.2B KRW
미래에셋벤처투자100790 · KOSDAQ14,020Up +4.94%2.2B KRW
와이지-원019210 · KOSDAQ10,840Up +4.94%3.4B KRW
티이엠씨425040 · KOSDAQ14,250Up +4.93%6.3B KRW
한화시스템272210 · KOSPI66,200Up +4.91%51.3B KRW
라닉스317120 · KOSDAQ1,370Up +4.90%under 0.1B KRW
삼기에너지솔루션즈419050 · KOSDAQ2,570Up +4.90%94.6B KRW
페니트리움바이오187660 · KOSDAQ6,660Up +4.88%5.6B KRW
비투엔307870 · KOSDAQ1,098Up +4.87%0.5B KRW
에이직랜드445090 · KOSDAQ18,540Up +4.86%0.2B KRW
비엠티086670 · KOSDAQ17,050Up +4.86%1.1B KRW

StockClose · Change

  1. 로보로보215100 · KOSDAQTrading value 0.3B KRW
    Close3,655Up +5.03%
  2. 한전기술052690 · KOSPITrading value 10.4B KRW
    Close96,200Up +5.02%
  3. 모두투어080160 · KOSDAQTrading value 1.2B KRW
    Close9,000Up +5.02%
  4. 우리기술032820 · KOSDAQTrading value 15.0B KRW
    Close9,630Up +5.02%
  5. 더블유씨피393890 · KOSDAQTrading value 1.4B KRW
    Close8,400Up +5.00%
  6. 웹스196700 · KOSDAQTrading value 0.1B KRW
    Close1,305Up +4.99%
  7. 삼화콘덴서001820 · KOSPITrading value 50.5B KRW
    Close115,900Up +4.98%
  8. 풍강093380 · KOSDAQTrading value under 0.1B KRW
    Close2,640Up +4.97%
  9. 대덕008060 · KOSPITrading value 0.6B KRW
    Close15,030Up +4.96%
  10. 레뷰코퍼레이션443250 · KOSDAQTrading value 0.2B KRW
    Close5,520Up +4.94%
  11. 미래에셋벤처투자100790 · KOSDAQTrading value 2.2B KRW
    Close14,020Up +4.94%
  12. 와이지-원019210 · KOSDAQTrading value 3.4B KRW
    Close10,840Up +4.94%
  13. 티이엠씨425040 · KOSDAQTrading value 6.3B KRW
    Close14,250Up +4.93%
  14. 한화시스템272210 · KOSPITrading value 51.3B KRW
    Close66,200Up +4.91%
  15. 라닉스317120 · KOSDAQTrading value under 0.1B KRW
    Close1,370Up +4.90%
  16. 삼기에너지솔루션즈419050 · KOSDAQTrading value 94.6B KRW
    Close2,570Up +4.90%
  17. 페니트리움바이오187660 · KOSDAQTrading value 5.6B KRW
    Close6,660Up +4.88%
  18. 비투엔307870 · KOSDAQTrading value 0.5B KRW
    Close1,098Up +4.87%
  19. 에이직랜드445090 · KOSDAQTrading value 0.2B KRW
    Close18,540Up +4.86%
  20. 비엠티086670 · KOSDAQTrading value 1.1B KRW
    Close17,050Up +4.86%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings