Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 321–340 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes321–340 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

321–340 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
321피아이이452450 · KOSDAQ기계·장비Close over the last 20 sessions -6.3%4,750Up +4.86%0.3B KRW
322동양우001525 · KOSPI비금속광물Close over the last 20 sessions -14.8%6,500Up +4.84%under 0.1B KRW
323엘앤씨바이오290650 · KOSDAQ제약Close over the last 3 sessions +0.2%24,950Up +4.83%4.8B KRW
324대주전자재료078600 · KOSDAQ전자부품Close over the last 20 sessions +8.8%97,700Up +4.83%17.9B KRW
325해성에어로보틱스059270 · KOSDAQ금속가공Close over the last 20 sessions -11.9%4,580Up +4.81%0.6B KRW
326티웨이홀딩스004870 · KOSPI비금속광물Close over the last 20 sessions +17.1%1,160Up +4.79%0.1B KRW
327BNK금융지주138930 · KOSPI은행·금융지주Close over the last 20 sessions -19.6%13,220Up +4.75%18.6B KRW
328네패스아크330860 · KOSDAQ전문·사업서비스Close over the last 20 sessions -19.5%25,400Up +4.74%4.0B KRW
329네오오토212560 · KOSDAQ자동차·부품Close over the last 20 sessions -10.5%9,080Up +4.73%3.1B KRW
330케이엔알시스템199430 · KOSDAQ의료·정밀기기Close over the last 20 sessions -21.2%13,970Up +4.72%0.6B KRW
331영화금속012280 · KOSPI자동차·부품Close over the last 20 sessions +22.5%4,225Up +4.71%0.4B KRW
332코미팜041960 · KOSDAQ제약Close over the last 20 sessions -10.5%8,680Up +4.70%1.6B KRW
333코아시아씨엠196450 · KOSDAQ의료·정밀기기Close over the last 20 sessions -11.4%3,455Up +4.70%under 0.1B KRW
334라온로보틱스232680 · KOSDAQ기계·장비Close over the last 20 sessions -5.2%9,600Up +4.69%1.4B KRW
335한빛레이저452190 · KOSDAQ기계·장비Close over the last 20 sessions -25.9%4,585Up +4.68%1.7B KRW
336넥스트바이오메디컬389650 · KOSDAQ의료·정밀기기Close over the last 20 sessions -4.4%29,300Up +4.64%1.0B KRW
337태성323280 · KOSDAQ기계·장비Close over the last 20 sessions +0.2%54,100Up +4.64%16.8B KRW
338알에스오토메이션140670 · KOSDAQ전자부품Close over the last 20 sessions -18.5%8,350Up +4.64%0.5B KRW
339휴네시온290270 · KOSDAQ소프트웨어Close over the last 20 sessions -14.0%2,370Up +4.64%0.2B KRW
340계양전기012200 · KOSPI기계·장비Close over the last 20 sessions -10.9%2,725Up +4.61%0.7B KRW
  1. 321피아이이KOSDAQ · 기계·장비Close over the last 20 sessions -6.3%4,750Up +4.86%
  2. 322동양우KOSPI · 비금속광물Close over the last 20 sessions -14.8%6,500Up +4.84%
  3. 323엘앤씨바이오KOSDAQ · 제약Close over the last 3 sessions +0.2%24,950Up +4.83%
  4. 324대주전자재료KOSDAQ · 전자부품Close over the last 20 sessions +8.8%97,700Up +4.83%
  5. 325해성에어로보틱스KOSDAQ · 금속가공Close over the last 20 sessions -11.9%4,580Up +4.81%
  6. 326티웨이홀딩스KOSPI · 비금속광물Close over the last 20 sessions +17.1%1,160Up +4.79%
  7. 327BNK금융지주KOSPI · 은행·금융지주Close over the last 20 sessions -19.6%13,220Up +4.75%
  8. 328네패스아크KOSDAQ · 전문·사업서비스Close over the last 20 sessions -19.5%25,400Up +4.74%
  9. 329네오오토KOSDAQ · 자동차·부품Close over the last 20 sessions -10.5%9,080Up +4.73%
  10. 330케이엔알시스템KOSDAQ · 의료·정밀기기Close over the last 20 sessions -21.2%13,970Up +4.72%
  11. 331영화금속KOSPI · 자동차·부품Close over the last 20 sessions +22.5%4,225Up +4.71%
  12. 332코미팜KOSDAQ · 제약Close over the last 20 sessions -10.5%8,680Up +4.70%
  13. 333코아시아씨엠KOSDAQ · 의료·정밀기기Close over the last 20 sessions -11.4%3,455Up +4.70%
  14. 334라온로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -5.2%9,600Up +4.69%
  15. 335한빛레이저KOSDAQ · 기계·장비Close over the last 20 sessions -25.9%4,585Up +4.68%
  16. 336넥스트바이오메디컬KOSDAQ · 의료·정밀기기Close over the last 20 sessions -4.4%29,300Up +4.64%
  17. 337태성KOSDAQ · 기계·장비Close over the last 20 sessions +0.2%54,100Up +4.64%
  18. 338알에스오토메이션KOSDAQ · 전자부품Close over the last 20 sessions -18.5%8,350Up +4.64%
  19. 339휴네시온KOSDAQ · 소프트웨어Close over the last 20 sessions -14.0%2,370Up +4.64%
  20. 340계양전기KOSPI · 기계·장비Close over the last 20 sessions -10.9%2,725Up +4.61%
Sorted by Change, descending
Movers — Change: highest first
StockClose
피아이이452450 · KOSDAQ4,750Up +4.86%0.3B KRW
동양우001525 · KOSPI6,500Up +4.84%under 0.1B KRW
엘앤씨바이오290650 · KOSDAQ24,950Up +4.83%4.8B KRW
대주전자재료078600 · KOSDAQ97,700Up +4.83%17.9B KRW
해성에어로보틱스059270 · KOSDAQ4,580Up +4.81%0.6B KRW
티웨이홀딩스004870 · KOSPI1,160Up +4.79%0.1B KRW
BNK금융지주138930 · KOSPI13,220Up +4.75%18.6B KRW
네패스아크330860 · KOSDAQ25,400Up +4.74%4.0B KRW
네오오토212560 · KOSDAQ9,080Up +4.73%3.1B KRW
케이엔알시스템199430 · KOSDAQ13,970Up +4.72%0.6B KRW
영화금속012280 · KOSPI4,225Up +4.71%0.4B KRW
코미팜041960 · KOSDAQ8,680Up +4.70%1.6B KRW
코아시아씨엠196450 · KOSDAQ3,455Up +4.70%under 0.1B KRW
라온로보틱스232680 · KOSDAQ9,600Up +4.69%1.4B KRW
한빛레이저452190 · KOSDAQ4,585Up +4.68%1.7B KRW
넥스트바이오메디컬389650 · KOSDAQ29,300Up +4.64%1.0B KRW
태성323280 · KOSDAQ54,100Up +4.64%16.8B KRW
알에스오토메이션140670 · KOSDAQ8,350Up +4.64%0.5B KRW
휴네시온290270 · KOSDAQ2,370Up +4.64%0.2B KRW
계양전기012200 · KOSPI2,725Up +4.61%0.7B KRW

StockClose · Change

  1. 피아이이452450 · KOSDAQTrading value 0.3B KRW
    Close4,750Up +4.86%
  2. 동양우001525 · KOSPITrading value under 0.1B KRW
    Close6,500Up +4.84%
  3. 엘앤씨바이오290650 · KOSDAQTrading value 4.8B KRW
    Close24,950Up +4.83%
  4. 대주전자재료078600 · KOSDAQTrading value 17.9B KRW
    Close97,700Up +4.83%
  5. 해성에어로보틱스059270 · KOSDAQTrading value 0.6B KRW
    Close4,580Up +4.81%
  6. 티웨이홀딩스004870 · KOSPITrading value 0.1B KRW
    Close1,160Up +4.79%
  7. BNK금융지주138930 · KOSPITrading value 18.6B KRW
    Close13,220Up +4.75%
  8. 네패스아크330860 · KOSDAQTrading value 4.0B KRW
    Close25,400Up +4.74%
  9. 네오오토212560 · KOSDAQTrading value 3.1B KRW
    Close9,080Up +4.73%
  10. 케이엔알시스템199430 · KOSDAQTrading value 0.6B KRW
    Close13,970Up +4.72%
  11. 영화금속012280 · KOSPITrading value 0.4B KRW
    Close4,225Up +4.71%
  12. 코미팜041960 · KOSDAQTrading value 1.6B KRW
    Close8,680Up +4.70%
  13. 코아시아씨엠196450 · KOSDAQTrading value under 0.1B KRW
    Close3,455Up +4.70%
  14. 라온로보틱스232680 · KOSDAQTrading value 1.4B KRW
    Close9,600Up +4.69%
  15. 한빛레이저452190 · KOSDAQTrading value 1.7B KRW
    Close4,585Up +4.68%
  16. 넥스트바이오메디컬389650 · KOSDAQTrading value 1.0B KRW
    Close29,300Up +4.64%
  17. 태성323280 · KOSDAQTrading value 16.8B KRW
    Close54,100Up +4.64%
  18. 알에스오토메이션140670 · KOSDAQTrading value 0.5B KRW
    Close8,350Up +4.64%
  19. 휴네시온290270 · KOSDAQTrading value 0.2B KRW
    Close2,370Up +4.64%
  20. 계양전기012200 · KOSPITrading value 0.7B KRW
    Close2,725Up +4.61%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings