Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 461–480 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes461–480 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

461–480 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
461대한약품023910 · KOSDAQ제약Close over the last 20 sessions -5.3%25,000Up +0.40%
462네오리진094860 · KOSDAQ소프트웨어Close over the last 20 sessions -3.8%1,509Up +0.40%
463서울옥션063170 · KOSDAQ도매·상사Close over the last 20 sessions -11.2%5,040Up +0.40%
464조이시티067000 · KOSDAQ게임Close over the last 20 sessions -12.2%1,012Up +0.40%
465덴티스261200 · KOSDAQ의료·정밀기기Close over the last 20 sessions -2.9%2,530Up +0.40%
466DRB동일004840 · KOSPI고무·플라스틱Close over the last 20 sessions -3.8%3,835Up +0.39%
467오이솔루션138080 · KOSDAQ가전·전자기기Close over the last 20 sessions -8.9%25,700Up +0.39%
468삼익제약014950 · KOSDAQ제약Close over the last 20 sessions -13.1%7,720Up +0.39%
469에이루트096690 · KOSDAQ가전·전자기기Close over the last 20 sessions -17.3%5,190Up +0.39%
470LX홀딩스383800 · KOSPI지주회사Close over the last 20 sessions -4.2%7,820Up +0.39%
471와이랩432430 · KOSDAQ미디어·방송Close over the last 20 sessions -10.8%1,826Up +0.38%
472한국수출포장002200 · KOSPI제지Close over the last 20 sessions -6.6%2,615Up +0.38%
473영흥012160 · KOSPI철강·금속Close over the last 20 sessions -9.6%1,838Up +0.38%
474링크드193250 · KOSDAQ전자부품Close over the last 20 sessions -4.6%1,840Up +0.38%
475신영와코루005800 · KOSPI섬유·의류Close over the last 20 sessions -3.0%13,150Up +0.38%
476미디어젠279600 · KOSDAQ소프트웨어Close over the last 20 sessions +2.1%3,965Up +0.38%
477삼성화재우000815 · KOSPI보험Close over the last 20 sessions -1.7%397,500Up +0.38%
478SK디스커버리우006125 · KOSPI지주회사Close over the last 20 sessions -5.0%40,150Up +0.38%
479신한글로벌액티브리츠481850 · KOSPI자산운용Close over the last 20 sessions -17.0%812Up +0.37%
480기아000270 · KOSPI자동차·부품Close over the last 20 sessions -7.0%108,300Up +0.37%
  1. 461대한약품KOSDAQ · 제약Close over the last 20 sessions -5.3%25,000Up +0.40%
  2. 462네오리진KOSDAQ · 소프트웨어Close over the last 20 sessions -3.8%1,509Up +0.40%
  3. 463서울옥션KOSDAQ · 도매·상사Close over the last 20 sessions -11.2%5,040Up +0.40%
  4. 464조이시티KOSDAQ · 게임Close over the last 20 sessions -12.2%1,012Up +0.40%
  5. 465덴티스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -2.9%2,530Up +0.40%
  6. 466DRB동일KOSPI · 고무·플라스틱Close over the last 20 sessions -3.8%3,835Up +0.39%
  7. 467오이솔루션KOSDAQ · 가전·전자기기Close over the last 20 sessions -8.9%25,700Up +0.39%
  8. 468삼익제약KOSDAQ · 제약Close over the last 20 sessions -13.1%7,720Up +0.39%
  9. 469에이루트KOSDAQ · 가전·전자기기Close over the last 20 sessions -17.3%5,190Up +0.39%
  10. 470LX홀딩스KOSPI · 지주회사Close over the last 20 sessions -4.2%7,820Up +0.39%
  11. 471와이랩KOSDAQ · 미디어·방송Close over the last 20 sessions -10.8%1,826Up +0.38%
  12. 472한국수출포장KOSPI · 제지Close over the last 20 sessions -6.6%2,615Up +0.38%
  13. 473영흥KOSPI · 철강·금속Close over the last 20 sessions -9.6%1,838Up +0.38%
  14. 474링크드KOSDAQ · 전자부품Close over the last 20 sessions -4.6%1,840Up +0.38%
  15. 475신영와코루KOSPI · 섬유·의류Close over the last 20 sessions -3.0%13,150Up +0.38%
  16. 476미디어젠KOSDAQ · 소프트웨어Close over the last 20 sessions +2.1%3,965Up +0.38%
  17. 477삼성화재우KOSPI · 보험Close over the last 20 sessions -1.7%397,500Up +0.38%
  18. 478SK디스커버리우KOSPI · 지주회사Close over the last 20 sessions -5.0%40,150Up +0.38%
  19. 479신한글로벌액티브리츠KOSPI · 자산운용Close over the last 20 sessions -17.0%812Up +0.37%
  20. 480기아KOSPI · 자동차·부품Close over the last 20 sessions -7.0%108,300Up +0.37%
Sorted by Change, descending
Movers — Change: highest first
StockClose
대한약품023910 · KOSDAQ25,000Up +0.40%
네오리진094860 · KOSDAQ1,509Up +0.40%
서울옥션063170 · KOSDAQ5,040Up +0.40%
조이시티067000 · KOSDAQ1,012Up +0.40%
덴티스261200 · KOSDAQ2,530Up +0.40%
DRB동일004840 · KOSPI3,835Up +0.39%
오이솔루션138080 · KOSDAQ25,700Up +0.39%
삼익제약014950 · KOSDAQ7,720Up +0.39%
에이루트096690 · KOSDAQ5,190Up +0.39%
LX홀딩스383800 · KOSPI7,820Up +0.39%
와이랩432430 · KOSDAQ1,826Up +0.38%
한국수출포장002200 · KOSPI2,615Up +0.38%
영흥012160 · KOSPI1,838Up +0.38%
링크드193250 · KOSDAQ1,840Up +0.38%
신영와코루005800 · KOSPI13,150Up +0.38%
미디어젠279600 · KOSDAQ3,965Up +0.38%
삼성화재우000815 · KOSPI397,500Up +0.38%
SK디스커버리우006125 · KOSPI40,150Up +0.38%
신한글로벌액티브리츠481850 · KOSPI812Up +0.37%
기아000270 · KOSPI108,300Up +0.37%

StockClose · Change

  1. 대한약품023910 · KOSDAQTrading value
    Close25,000Up +0.40%
  2. 네오리진094860 · KOSDAQTrading value
    Close1,509Up +0.40%
  3. 서울옥션063170 · KOSDAQTrading value
    Close5,040Up +0.40%
  4. 조이시티067000 · KOSDAQTrading value
    Close1,012Up +0.40%
  5. 덴티스261200 · KOSDAQTrading value
    Close2,530Up +0.40%
  6. DRB동일004840 · KOSPITrading value
    Close3,835Up +0.39%
  7. 오이솔루션138080 · KOSDAQTrading value
    Close25,700Up +0.39%
  8. 삼익제약014950 · KOSDAQTrading value
    Close7,720Up +0.39%
  9. 에이루트096690 · KOSDAQTrading value
    Close5,190Up +0.39%
  10. LX홀딩스383800 · KOSPITrading value
    Close7,820Up +0.39%
  11. 와이랩432430 · KOSDAQTrading value
    Close1,826Up +0.38%
  12. 한국수출포장002200 · KOSPITrading value
    Close2,615Up +0.38%
  13. 영흥012160 · KOSPITrading value
    Close1,838Up +0.38%
  14. 링크드193250 · KOSDAQTrading value
    Close1,840Up +0.38%
  15. 신영와코루005800 · KOSPITrading value
    Close13,150Up +0.38%
  16. 미디어젠279600 · KOSDAQTrading value
    Close3,965Up +0.38%
  17. 삼성화재우000815 · KOSPITrading value
    Close397,500Up +0.38%
  18. SK디스커버리우006125 · KOSPITrading value
    Close40,150Up +0.38%
  19. 신한글로벌액티브리츠481850 · KOSPITrading value
    Close812Up +0.37%
  20. 기아000270 · KOSPITrading value
    Close108,300Up +0.37%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings