Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 481–500 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes481–500 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

481–500 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
481신대양제지016590 · KOSPI제지Close over the last 20 sessions -12.7%8,130Up +0.37%
482삼성카드029780 · KOSPI지주회사Close over the last 20 sessions -3.9%41,000Up +0.37%
483팜젠사이언스004720 · KOSPI제약Close over the last 20 sessions -4.0%2,750Up +0.36%
484GS078930 · KOSPI지주회사Close over the last 20 sessions -24.3%82,600Up +0.36%
485글로벌텍스프리204620 · KOSDAQ증권·보험중개Close over the last 20 sessions -7.8%5,550Up +0.36%
486이크레더블092130 · KOSDAQIT정보서비스Close over the last 20 sessions -2.5%13,900Up +0.36%
487노루홀딩스우000325 · KOSPI지주회사Close over the last 20 sessions -1.2%27,950Up +0.36%
488JTC950170 · KOSDAQ소매·자동차판매Close over the last 20 sessions -0.9%4,225Up +0.36%
489삼양사145990 · KOSPI식품Close over the last 20 sessions -8.4%42,300Up +0.36%
490새론오토모티브075180 · KOSPI자동차·부품Close over the last 20 sessions -3.8%2,830Up +0.35%
491농심홀딩스072710 · KOSPI지주회사Close over the last 20 sessions -4.9%85,100Up +0.35%
492미래에셋비전스팩9호0096D0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.7%1,988Up +0.35%
493신흥004080 · KOSPI도매·상사Close over the last 20 sessions -1.0%14,400Up +0.35%
494시지메드텍056090 · KOSDAQ의료·정밀기기Close over the last 15 sessions -28.4%4,385Up +0.34%
495에스에스알275630 · KOSDAQ소프트웨어Close over the last 20 sessions -22.7%3,000Up +0.33%
496대한광통신010170 · KOSDAQ전기장비Close over the last 20 sessions -9.8%15,030Up +0.33%
497대덕008060 · KOSPI지주회사Close over the last 20 sessions -1.3%15,080Up +0.33%
498현대퓨처넷126560 · KOSPI통신서비스Close over the last 20 sessions -9.5%3,090Up +0.32%
499에스디바이오센서137310 · KOSPI의료·정밀기기Close over the last 20 sessions +2.6%6,280Up +0.32%
500CJ대한통운000120 · KOSPI운송·물류Close over the last 20 sessions -8.5%64,800Up +0.31%
  1. 481신대양제지KOSPI · 제지Close over the last 20 sessions -12.7%8,130Up +0.37%
  2. 482삼성카드KOSPI · 지주회사Close over the last 20 sessions -3.9%41,000Up +0.37%
  3. 483팜젠사이언스KOSPI · 제약Close over the last 20 sessions -4.0%2,750Up +0.37%
  4. 484GSKOSPI · 지주회사Close over the last 20 sessions -24.3%82,600Up +0.36%
  5. 485글로벌텍스프리KOSDAQ · 증권·보험중개Close over the last 20 sessions -7.8%5,550Up +0.36%
  6. 486이크레더블KOSDAQ · IT정보서비스Close over the last 20 sessions -2.5%13,900Up +0.36%
  7. 487노루홀딩스우KOSPI · 지주회사Close over the last 20 sessions -1.2%27,950Up +0.36%
  8. 488JTCKOSDAQ · 소매·자동차판매Close over the last 20 sessions -0.9%4,225Up +0.36%
  9. 489삼양사KOSPI · 식품Close over the last 20 sessions -8.4%42,300Up +0.36%
  10. 490새론오토모티브KOSPI · 자동차·부품Close over the last 20 sessions -3.8%2,830Up +0.35%
  11. 491농심홀딩스KOSPI · 지주회사Close over the last 20 sessions -4.9%85,100Up +0.35%
  12. 492미래에셋비전스팩9호KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.7%1,988Up +0.35%
  13. 493신흥KOSPI · 도매·상사Close over the last 20 sessions -1.0%14,400Up +0.35%
  14. 494시지메드텍KOSDAQ · 의료·정밀기기Close over the last 15 sessions -28.4%4,385Up +0.34%
  15. 495에스에스알KOSDAQ · 소프트웨어Close over the last 20 sessions -22.7%3,000Up +0.33%
  16. 496대한광통신KOSDAQ · 전기장비Close over the last 20 sessions -9.8%15,030Up +0.33%
  17. 497대덕KOSPI · 지주회사Close over the last 20 sessions -1.3%15,080Up +0.33%
  18. 498현대퓨처넷KOSPI · 통신서비스Close over the last 20 sessions -9.5%3,090Up +0.32%
  19. 499에스디바이오센서KOSPI · 의료·정밀기기Close over the last 20 sessions +2.6%6,280Up +0.32%
  20. 500CJ대한통운KOSPI · 운송·물류Close over the last 20 sessions -8.5%64,800Up +0.31%
Sorted by Change, descending
Movers — Change: highest first
StockClose
신대양제지016590 · KOSPI8,130Up +0.37%
삼성카드029780 · KOSPI41,000Up +0.37%
팜젠사이언스004720 · KOSPI2,750Up +0.37%
GS078930 · KOSPI82,600Up +0.36%
글로벌텍스프리204620 · KOSDAQ5,550Up +0.36%
이크레더블092130 · KOSDAQ13,900Up +0.36%
노루홀딩스우000325 · KOSPI27,950Up +0.36%
JTC950170 · KOSDAQ4,225Up +0.36%
삼양사145990 · KOSPI42,300Up +0.36%
새론오토모티브075180 · KOSPI2,830Up +0.35%
농심홀딩스072710 · KOSPI85,100Up +0.35%
미래에셋비전스팩9호0096D0 · KOSDAQ1,988Up +0.35%
신흥004080 · KOSPI14,400Up +0.35%
시지메드텍056090 · KOSDAQ4,385Up +0.34%
에스에스알275630 · KOSDAQ3,000Up +0.33%
대한광통신010170 · KOSDAQ15,030Up +0.33%
대덕008060 · KOSPI15,080Up +0.33%
현대퓨처넷126560 · KOSPI3,090Up +0.32%
에스디바이오센서137310 · KOSPI6,280Up +0.32%
CJ대한통운000120 · KOSPI64,800Up +0.31%

StockClose · Change

  1. 신대양제지016590 · KOSPITrading value
    Close8,130Up +0.37%
  2. 삼성카드029780 · KOSPITrading value
    Close41,000Up +0.37%
  3. 팜젠사이언스004720 · KOSPITrading value
    Close2,750Up +0.37%
  4. GS078930 · KOSPITrading value
    Close82,600Up +0.36%
  5. 글로벌텍스프리204620 · KOSDAQTrading value
    Close5,550Up +0.36%
  6. 이크레더블092130 · KOSDAQTrading value
    Close13,900Up +0.36%
  7. 노루홀딩스우000325 · KOSPITrading value
    Close27,950Up +0.36%
  8. JTC950170 · KOSDAQTrading value
    Close4,225Up +0.36%
  9. 삼양사145990 · KOSPITrading value
    Close42,300Up +0.36%
  10. 새론오토모티브075180 · KOSPITrading value
    Close2,830Up +0.35%
  11. 농심홀딩스072710 · KOSPITrading value
    Close85,100Up +0.35%
  12. 미래에셋비전스팩9호0096D0 · KOSDAQTrading value
    Close1,988Up +0.35%
  13. 신흥004080 · KOSPITrading value
    Close14,400Up +0.35%
  14. 시지메드텍056090 · KOSDAQTrading value
    Close4,385Up +0.34%
  15. 에스에스알275630 · KOSDAQTrading value
    Close3,000Up +0.33%
  16. 대한광통신010170 · KOSDAQTrading value
    Close15,030Up +0.33%
  17. 대덕008060 · KOSPITrading value
    Close15,080Up +0.33%
  18. 현대퓨처넷126560 · KOSPITrading value
    Close3,090Up +0.32%
  19. 에스디바이오센서137310 · KOSPITrading value
    Close6,280Up +0.32%
  20. CJ대한통운000120 · KOSPITrading value
    Close64,800Up +0.31%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings