Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 921–940 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes921–940 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

921–940 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
921블루콤033560 · KOSDAQ가전·전자기기Close over the last 20 sessions +2.5%5,340Down -0.19%
922인성정보033230 · KOSDAQIT서비스Close over the last 20 sessions -2.3%1,049Down -0.19%
923유니온바이오메트릭스203450 · KOSDAQ가전·전자기기Close over the last 20 sessions -6.1%2,620Down -0.19%
924SYTS002170 · KOSPI섬유·의류Close over the last 20 sessions -2.3%50,900Down -0.20%
925쏘카403550 · KOSPI부동산·임대Close over the last 20 sessions -6.8%9,990Down -0.20%
926대교우B019685 · KOSPI교육Close over the last 20 sessions +4.4%998Down -0.20%
927삼성스팩11호0071M0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.9%1,993Down -0.20%
928컴퍼니케이307930 · KOSDAQ지주회사Close over the last 20 sessions -20.9%4,980Down -0.20%
929코리아에프티123410 · KOSDAQ자동차·부품Close over the last 20 sessions -15.9%4,950Down -0.20%
930하나36호스팩0101C0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.9%1,977Down -0.20%
931쎌바이오텍049960 · KOSDAQ제약Close over the last 20 sessions -1.1%14,800Down -0.20%
932대덕전자1우35320K · KOSPI전자부품Close over the last 20 sessions -4.1%24,350Down -0.20%
933티앤엘340570 · KOSDAQ제약Close over the last 20 sessions -12.0%24,250Down -0.21%
934한화갤러리아452260 · KOSPI소매·자동차판매Close over the last 20 sessions -15.6%2,405Down -0.21%
935KB제34호스팩0209J0 · KOSDAQUnclassified (no KSIC)Close over the last 20 sessions +0.7%1,895Down -0.21%
936LG생활건강우051905 · KOSPI화학Close over the last 20 sessions -0.7%94,400Down -0.21%
937화인베스틸133820 · KOSPI철강·금속Close over the last 20 sessions -1.6%943Down -0.21%
938JW중외제약001060 · KOSPI제약Close over the last 20 sessions -12.5%23,150Down -0.22%
939대신증권003540 · KOSPI증권·보험중개Close over the last 20 sessions -10.1%23,050Down -0.22%
940현대공업170030 · KOSDAQ자동차·부품Close over the last 20 sessions -3.4%4,590Down -0.22%
  1. 921블루콤KOSDAQ · 가전·전자기기Close over the last 20 sessions +2.5%5,340Down -0.19%
  2. 922인성정보KOSDAQ · IT서비스Close over the last 20 sessions -2.3%1,049Down -0.19%
  3. 923유니온바이오메트릭스KOSDAQ · 가전·전자기기Close over the last 20 sessions -6.1%2,620Down -0.19%
  4. 924SYTSKOSPI · 섬유·의류Close over the last 20 sessions -2.3%50,900Down -0.20%
  5. 925쏘카KOSPI · 부동산·임대Close over the last 20 sessions -6.8%9,990Down -0.20%
  6. 926대교우BKOSPI · 교육Close over the last 20 sessions +4.4%998Down -0.20%
  7. 927삼성스팩11호KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.9%1,993Down -0.20%
  8. 928컴퍼니케이KOSDAQ · 지주회사Close over the last 20 sessions -20.9%4,980Down -0.20%
  9. 929코리아에프티KOSDAQ · 자동차·부품Close over the last 20 sessions -15.9%4,950Down -0.20%
  10. 930하나36호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.9%1,977Down -0.20%
  11. 931쎌바이오텍KOSDAQ · 제약Close over the last 20 sessions -1.1%14,800Down -0.20%
  12. 932대덕전자1우KOSPI · 전자부품Close over the last 20 sessions -4.1%24,350Down -0.20%
  13. 933티앤엘KOSDAQ · 제약Close over the last 20 sessions -12.0%24,250Down -0.21%
  14. 934한화갤러리아KOSPI · 소매·자동차판매Close over the last 20 sessions -15.6%2,405Down -0.21%
  15. 935KB제34호스팩KOSDAQ · KSIC 미상Close over the last 20 sessions +0.7%1,895Down -0.21%
  16. 936LG생활건강우KOSPI · 화학Close over the last 20 sessions -0.7%94,400Down -0.21%
  17. 937화인베스틸KOSPI · 철강·금속Close over the last 20 sessions -1.6%943Down -0.21%
  18. 938JW중외제약KOSPI · 제약Close over the last 20 sessions -12.5%23,150Down -0.22%
  19. 939대신증권KOSPI · 증권·보험중개Close over the last 20 sessions -10.1%23,050Down -0.22%
  20. 940현대공업KOSDAQ · 자동차·부품Close over the last 20 sessions -3.4%4,590Down -0.22%
Sorted by Change, descending
Movers — Change: highest first
StockClose
블루콤033560 · KOSDAQ5,340Down -0.19%
인성정보033230 · KOSDAQ1,049Down -0.19%
유니온바이오메트릭스203450 · KOSDAQ2,620Down -0.19%
SYTS002170 · KOSPI50,900Down -0.20%
쏘카403550 · KOSPI9,990Down -0.20%
대교우B019685 · KOSPI998Down -0.20%
삼성스팩11호0071M0 · KOSDAQ1,993Down -0.20%
컴퍼니케이307930 · KOSDAQ4,980Down -0.20%
코리아에프티123410 · KOSDAQ4,950Down -0.20%
하나36호스팩0101C0 · KOSDAQ1,977Down -0.20%
쎌바이오텍049960 · KOSDAQ14,800Down -0.20%
대덕전자1우35320K · KOSPI24,350Down -0.20%
티앤엘340570 · KOSDAQ24,250Down -0.21%
한화갤러리아452260 · KOSPI2,405Down -0.21%
KB제34호스팩0209J0 · KOSDAQ1,895Down -0.21%
LG생활건강우051905 · KOSPI94,400Down -0.21%
화인베스틸133820 · KOSPI943Down -0.21%
JW중외제약001060 · KOSPI23,150Down -0.22%
대신증권003540 · KOSPI23,050Down -0.22%
현대공업170030 · KOSDAQ4,590Down -0.22%

StockClose · Change

  1. 블루콤033560 · KOSDAQTrading value
    Close5,340Down -0.19%
  2. 인성정보033230 · KOSDAQTrading value
    Close1,049Down -0.19%
  3. 유니온바이오메트릭스203450 · KOSDAQTrading value
    Close2,620Down -0.19%
  4. SYTS002170 · KOSPITrading value
    Close50,900Down -0.20%
  5. 쏘카403550 · KOSPITrading value
    Close9,990Down -0.20%
  6. 대교우B019685 · KOSPITrading value
    Close998Down -0.20%
  7. 삼성스팩11호0071M0 · KOSDAQTrading value
    Close1,993Down -0.20%
  8. 컴퍼니케이307930 · KOSDAQTrading value
    Close4,980Down -0.20%
  9. 코리아에프티123410 · KOSDAQTrading value
    Close4,950Down -0.20%
  10. 하나36호스팩0101C0 · KOSDAQTrading value
    Close1,977Down -0.20%
  11. 쎌바이오텍049960 · KOSDAQTrading value
    Close14,800Down -0.20%
  12. 대덕전자1우35320K · KOSPITrading value
    Close24,350Down -0.20%
  13. 티앤엘340570 · KOSDAQTrading value
    Close24,250Down -0.21%
  14. 한화갤러리아452260 · KOSPITrading value
    Close2,405Down -0.21%
  15. KB제34호스팩0209J0 · KOSDAQTrading value
    Close1,895Down -0.21%
  16. LG생활건강우051905 · KOSPITrading value
    Close94,400Down -0.21%
  17. 화인베스틸133820 · KOSPITrading value
    Close943Down -0.21%
  18. JW중외제약001060 · KOSPITrading value
    Close23,150Down -0.22%
  19. 대신증권003540 · KOSPITrading value
    Close23,050Down -0.22%
  20. 현대공업170030 · KOSDAQTrading value
    Close4,590Down -0.22%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings