Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 941–960 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes941–960 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

941–960 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
941코스맥스비티아이044820 · KOSPI지주회사Close over the last 20 sessions -11.6%22,750Down -0.22%
942스튜디오드래곤253450 · KOSDAQ미디어·방송Close over the last 20 sessions +10.2%22,700Down -0.22%
943서울평가정보036120 · KOSDAQIT정보서비스Close over the last 20 sessions -17.7%1,357Down -0.22%
944아이디스홀딩스054800 · KOSDAQ전문·사업서비스Close over the last 20 sessions -8.7%13,370Down -0.22%
945정다운208140 · KOSDAQ식품Close over the last 20 sessions -1.3%2,225Down -0.22%
946이월드084680 · KOSPI가구·기타제조Close over the last 17 sessions -6.4%2,185Down -0.23%
947코어라인소프트384470 · KOSDAQ소프트웨어Close over the last 20 sessions -16.3%2,180Down -0.23%
948네오티스085910 · KOSDAQ자동차·부품Close over the last 20 sessions +23.0%21,250Down -0.23%
949계양전기우012205 · KOSPI기계·장비Close over the last 20 sessions -14.2%4,210Down -0.24%
950하나32호스팩475240 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.5%2,095Down -0.24%
951신한제12호스팩474660 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%2,090Down -0.24%
952신한제13호스팩474930 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%2,090Down -0.24%
953보령003850 · KOSPI제약Close over the last 20 sessions +1.0%8,330Down -0.24%
954미래에셋비전스팩4호477380 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.5%2,080Down -0.24%
955SK케미칼285130 · KOSPI화학Close over the last 20 sessions -19.1%41,550Down -0.24%
956한국제15호스팩479880 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%2,070Down -0.24%
957미래에셋비전스팩5호477470 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%2,065Down -0.24%
958KB제29호스팩478390 · KOSDAQ증권·보험중개Close over the last 20 sessions 0.0%2,060Down -0.24%
959종근당바이오063160 · KOSPI제약Close over the last 20 sessions -4.3%12,350Down -0.24%
960오공045060 · KOSDAQ화학Close over the last 20 sessions -1.2%2,055Down -0.24%
  1. 941코스맥스비티아이KOSPI · 지주회사Close over the last 20 sessions -11.6%22,750Down -0.22%
  2. 942스튜디오드래곤KOSDAQ · 미디어·방송Close over the last 20 sessions +10.2%22,700Down -0.22%
  3. 943서울평가정보KOSDAQ · IT정보서비스Close over the last 20 sessions -17.7%1,357Down -0.22%
  4. 944아이디스홀딩스KOSDAQ · 전문·사업서비스Close over the last 20 sessions -8.7%13,370Down -0.22%
  5. 945정다운KOSDAQ · 식품Close over the last 20 sessions -1.3%2,225Down -0.22%
  6. 946이월드KOSPI · 가구·기타제조Close over the last 17 sessions -6.4%2,185Down -0.23%
  7. 947코어라인소프트KOSDAQ · 소프트웨어Close over the last 20 sessions -16.3%2,180Down -0.23%
  8. 948네오티스KOSDAQ · 자동차·부품Close over the last 20 sessions +23.0%21,250Down -0.23%
  9. 949계양전기우KOSPI · 기계·장비Close over the last 20 sessions -14.2%4,210Down -0.24%
  10. 950하나32호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.5%2,095Down -0.24%
  11. 951신한제12호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%2,090Down -0.24%
  12. 952신한제13호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%2,090Down -0.24%
  13. 953보령KOSPI · 제약Close over the last 20 sessions +1.0%8,330Down -0.24%
  14. 954미래에셋비전스팩4호KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.5%2,080Down -0.24%
  15. 955SK케미칼KOSPI · 화학Close over the last 20 sessions -19.1%41,550Down -0.24%
  16. 956한국제15호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%2,070Down -0.24%
  17. 957미래에셋비전스팩5호KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%2,065Down -0.24%
  18. 958KB제29호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions 0.0%2,060Down -0.24%
  19. 959종근당바이오KOSPI · 제약Close over the last 20 sessions -4.3%12,350Down -0.24%
  20. 960오공KOSDAQ · 화학Close over the last 20 sessions -1.2%2,055Down -0.24%
Sorted by Change, descending
Movers — Change: highest first
StockClose
코스맥스비티아이044820 · KOSPI22,750Down -0.22%
스튜디오드래곤253450 · KOSDAQ22,700Down -0.22%
서울평가정보036120 · KOSDAQ1,357Down -0.22%
아이디스홀딩스054800 · KOSDAQ13,370Down -0.22%
정다운208140 · KOSDAQ2,225Down -0.22%
이월드084680 · KOSPI2,185Down -0.23%
코어라인소프트384470 · KOSDAQ2,180Down -0.23%
네오티스085910 · KOSDAQ21,250Down -0.23%
계양전기우012205 · KOSPI4,210Down -0.24%
하나32호스팩475240 · KOSDAQ2,095Down -0.24%
신한제12호스팩474660 · KOSDAQ2,090Down -0.24%
신한제13호스팩474930 · KOSDAQ2,090Down -0.24%
보령003850 · KOSPI8,330Down -0.24%
미래에셋비전스팩4호477380 · KOSDAQ2,080Down -0.24%
SK케미칼285130 · KOSPI41,550Down -0.24%
한국제15호스팩479880 · KOSDAQ2,070Down -0.24%
미래에셋비전스팩5호477470 · KOSDAQ2,065Down -0.24%
KB제29호스팩478390 · KOSDAQ2,060Down -0.24%
종근당바이오063160 · KOSPI12,350Down -0.24%
오공045060 · KOSDAQ2,055Down -0.24%

StockClose · Change

  1. 코스맥스비티아이044820 · KOSPITrading value
    Close22,750Down -0.22%
  2. 스튜디오드래곤253450 · KOSDAQTrading value
    Close22,700Down -0.22%
  3. 서울평가정보036120 · KOSDAQTrading value
    Close1,357Down -0.22%
  4. 아이디스홀딩스054800 · KOSDAQTrading value
    Close13,370Down -0.22%
  5. 정다운208140 · KOSDAQTrading value
    Close2,225Down -0.22%
  6. 이월드084680 · KOSPITrading value
    Close2,185Down -0.23%
  7. 코어라인소프트384470 · KOSDAQTrading value
    Close2,180Down -0.23%
  8. 네오티스085910 · KOSDAQTrading value
    Close21,250Down -0.23%
  9. 계양전기우012205 · KOSPITrading value
    Close4,210Down -0.24%
  10. 하나32호스팩475240 · KOSDAQTrading value
    Close2,095Down -0.24%
  11. 신한제12호스팩474660 · KOSDAQTrading value
    Close2,090Down -0.24%
  12. 신한제13호스팩474930 · KOSDAQTrading value
    Close2,090Down -0.24%
  13. 보령003850 · KOSPITrading value
    Close8,330Down -0.24%
  14. 미래에셋비전스팩4호477380 · KOSDAQTrading value
    Close2,080Down -0.24%
  15. SK케미칼285130 · KOSPITrading value
    Close41,550Down -0.24%
  16. 한국제15호스팩479880 · KOSDAQTrading value
    Close2,070Down -0.24%
  17. 미래에셋비전스팩5호477470 · KOSDAQTrading value
    Close2,065Down -0.24%
  18. KB제29호스팩478390 · KOSDAQTrading value
    Close2,060Down -0.24%
  19. 종근당바이오063160 · KOSPITrading value
    Close12,350Down -0.24%
  20. 오공045060 · KOSDAQTrading value
    Close2,055Down -0.24%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings