Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,021–1,040 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,021–1,040 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,021–1,040 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,021팅크웨어084730 · KOSDAQ가전·전자기기Close over the last 20 sessions -4.5%6,340Down -0.63%under 0.1B KRW
1,022현대에이치티039010 · KOSDAQ가전·전자기기Close over the last 20 sessions -7.0%7,830Down -0.63%under 0.1B KRW
1,023샤페론378800 · KOSDAQ제약Close over the last 20 sessions -6.2%2,335Down -0.64%0.1B KRW
1,024제이피아이헬스케어0010V0 · KOSDAQ의료·정밀기기Close over the last 20 sessions -11.2%7,770Down -0.64%under 0.1B KRW
1,025팬젠222110 · KOSDAQ제약Close over the last 20 sessions -2.0%4,610Down -0.65%under 0.1B KRW
1,026오토앤353590 · KOSDAQ소매·자동차판매Close over the last 20 sessions +2.8%1,529Down -0.65%under 0.1B KRW
1,027모아텍033200 · KOSDAQ전자부품Close over the last 20 sessions -6.4%2,280Down -0.65%under 0.1B KRW
1,028동국제강460860 · KOSPI철강·금속Close over the last 20 sessions -3.7%9,100Down -0.66%1.9B KRW
1,029삼호개발010960 · KOSPI건설Close over the last 20 sessions -1.3%3,000Down -0.66%0.5B KRW
1,030오상자이엘053980 · KOSDAQ소프트웨어Close over the last 20 sessions -6.5%2,240Down -0.67%under 0.1B KRW
1,031케이지에이455180 · KOSDAQ기계·장비Close over the last 20 sessions -4.5%1,194Down -0.67%under 0.1B KRW
1,032HT로보틱스396300 · KOSDAQ금속가공Close over the last 20 sessions +65.2%8,940Down -0.67%31.5B KRW
1,033신진에스엠138070 · KOSDAQ금속가공Close over the last 20 sessions -8.5%1,340Down -0.67%under 0.1B KRW
1,034삼천리004690 · KOSPI전기·가스Close over the last 20 sessions -7.5%119,000Down -0.67%0.3B KRW
1,035아틀라스링크297570 · KOSDAQ가전·전자기기Close over the last 20 sessions -6.8%3,715Down -0.67%under 0.1B KRW
1,036토니모리214420 · KOSPI화학Close over the last 20 sessions -10.8%4,445Down -0.67%0.3B KRW
1,037제테마216080 · KOSDAQ제약Close over the last 20 sessions -5.1%5,920Down -0.67%0.8B KRW
1,038엘디티096870 · KOSDAQ반도체Close over the last 20 sessions -7.3%2,215Down -0.67%0.1B KRW
1,039위드텍348350 · KOSDAQ의료·정밀기기Close over the last 20 sessions -5.5%8,820Down -0.68%0.1B KRW
1,040성신양회우004985 · KOSPI비금속광물Close over the last 20 sessions -1.9%8,810Down -0.68%under 0.1B KRW
  1. 1,021팅크웨어KOSDAQ · 가전·전자기기Close over the last 20 sessions -4.5%6,340Down -0.63%
  2. 1,022현대에이치티KOSDAQ · 가전·전자기기Close over the last 20 sessions -7.0%7,830Down -0.63%
  3. 1,023샤페론KOSDAQ · 제약Close over the last 20 sessions -6.2%2,335Down -0.64%
  4. 1,024제이피아이헬스케어KOSDAQ · 의료·정밀기기Close over the last 20 sessions -11.2%7,770Down -0.64%
  5. 1,025팬젠KOSDAQ · 제약Close over the last 20 sessions -2.0%4,610Down -0.65%
  6. 1,026오토앤KOSDAQ · 소매·자동차판매Close over the last 20 sessions +2.8%1,529Down -0.65%
  7. 1,027모아텍KOSDAQ · 전자부품Close over the last 20 sessions -6.4%2,280Down -0.65%
  8. 1,028동국제강KOSPI · 철강·금속Close over the last 20 sessions -3.7%9,100Down -0.66%
  9. 1,029삼호개발KOSPI · 건설Close over the last 20 sessions -1.3%3,000Down -0.66%
  10. 1,030오상자이엘KOSDAQ · 소프트웨어Close over the last 20 sessions -6.5%2,240Down -0.67%
  11. 1,031케이지에이KOSDAQ · 기계·장비Close over the last 20 sessions -4.5%1,194Down -0.67%
  12. 1,032HT로보틱스KOSDAQ · 금속가공Close over the last 20 sessions +65.2%8,940Down -0.67%
  13. 1,033신진에스엠KOSDAQ · 금속가공Close over the last 20 sessions -8.5%1,340Down -0.67%
  14. 1,034삼천리KOSPI · 전기·가스Close over the last 20 sessions -7.5%119,000Down -0.67%
  15. 1,035아틀라스링크KOSDAQ · 가전·전자기기Close over the last 20 sessions -6.8%3,715Down -0.67%
  16. 1,036토니모리KOSPI · 화학Close over the last 20 sessions -10.8%4,445Down -0.67%
  17. 1,037제테마KOSDAQ · 제약Close over the last 20 sessions -5.1%5,920Down -0.67%
  18. 1,038엘디티KOSDAQ · 반도체Close over the last 20 sessions -7.3%2,215Down -0.67%
  19. 1,039위드텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions -5.5%8,820Down -0.68%
  20. 1,040성신양회우KOSPI · 비금속광물Close over the last 20 sessions -1.9%8,810Down -0.68%
Sorted by Change, descending
Movers — Change: highest first
StockClose
팅크웨어084730 · KOSDAQ6,340Down -0.63%under 0.1B KRW
현대에이치티039010 · KOSDAQ7,830Down -0.63%under 0.1B KRW
샤페론378800 · KOSDAQ2,335Down -0.64%0.1B KRW
제이피아이헬스케어0010V0 · KOSDAQ7,770Down -0.64%under 0.1B KRW
팬젠222110 · KOSDAQ4,610Down -0.65%under 0.1B KRW
오토앤353590 · KOSDAQ1,529Down -0.65%under 0.1B KRW
모아텍033200 · KOSDAQ2,280Down -0.65%under 0.1B KRW
동국제강460860 · KOSPI9,100Down -0.66%1.9B KRW
삼호개발010960 · KOSPI3,000Down -0.66%0.5B KRW
오상자이엘053980 · KOSDAQ2,240Down -0.67%under 0.1B KRW
케이지에이455180 · KOSDAQ1,194Down -0.67%under 0.1B KRW
HT로보틱스396300 · KOSDAQ8,940Down -0.67%31.5B KRW
신진에스엠138070 · KOSDAQ1,340Down -0.67%under 0.1B KRW
삼천리004690 · KOSPI119,000Down -0.67%0.3B KRW
아틀라스링크297570 · KOSDAQ3,715Down -0.67%under 0.1B KRW
토니모리214420 · KOSPI4,445Down -0.67%0.3B KRW
제테마216080 · KOSDAQ5,920Down -0.67%0.8B KRW
엘디티096870 · KOSDAQ2,215Down -0.67%0.1B KRW
위드텍348350 · KOSDAQ8,820Down -0.68%0.1B KRW
성신양회우004985 · KOSPI8,810Down -0.68%under 0.1B KRW

StockClose · Change

  1. 팅크웨어084730 · KOSDAQTrading value under 0.1B KRW
    Close6,340Down -0.63%
  2. 현대에이치티039010 · KOSDAQTrading value under 0.1B KRW
    Close7,830Down -0.63%
  3. 샤페론378800 · KOSDAQTrading value 0.1B KRW
    Close2,335Down -0.64%
  4. 제이피아이헬스케어0010V0 · KOSDAQTrading value under 0.1B KRW
    Close7,770Down -0.64%
  5. 팬젠222110 · KOSDAQTrading value under 0.1B KRW
    Close4,610Down -0.65%
  6. 오토앤353590 · KOSDAQTrading value under 0.1B KRW
    Close1,529Down -0.65%
  7. 모아텍033200 · KOSDAQTrading value under 0.1B KRW
    Close2,280Down -0.65%
  8. 동국제강460860 · KOSPITrading value 1.9B KRW
    Close9,100Down -0.66%
  9. 삼호개발010960 · KOSPITrading value 0.5B KRW
    Close3,000Down -0.66%
  10. 오상자이엘053980 · KOSDAQTrading value under 0.1B KRW
    Close2,240Down -0.67%
  11. 케이지에이455180 · KOSDAQTrading value under 0.1B KRW
    Close1,194Down -0.67%
  12. HT로보틱스396300 · KOSDAQTrading value 31.5B KRW
    Close8,940Down -0.67%
  13. 신진에스엠138070 · KOSDAQTrading value under 0.1B KRW
    Close1,340Down -0.67%
  14. 삼천리004690 · KOSPITrading value 0.3B KRW
    Close119,000Down -0.67%
  15. 아틀라스링크297570 · KOSDAQTrading value under 0.1B KRW
    Close3,715Down -0.67%
  16. 토니모리214420 · KOSPITrading value 0.3B KRW
    Close4,445Down -0.67%
  17. 제테마216080 · KOSDAQTrading value 0.8B KRW
    Close5,920Down -0.67%
  18. 엘디티096870 · KOSDAQTrading value 0.1B KRW
    Close2,215Down -0.67%
  19. 위드텍348350 · KOSDAQTrading value 0.1B KRW
    Close8,820Down -0.68%
  20. 성신양회우004985 · KOSPITrading value under 0.1B KRW
    Close8,810Down -0.68%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings