Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,041–1,060 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,041–1,060 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,041–1,060 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,041스톰테크352090 · KOSDAQ고무·플라스틱Close over the last 20 sessions 0.0%3,665Down -0.68%0.1B KRW
1,042이스트에이드239340 · KOSDAQIT정보서비스Close over the last 20 sessions -31.0%1,759Down -0.68%under 0.1B KRW
1,043유디엠텍389680 · KOSDAQ소프트웨어Close over the last 20 sessions -4.2%2,930Down -0.68%under 0.1B KRW
1,044LSK아이로봇091970 · KOSDAQ고무·플라스틱Close over the last 20 sessions -17.1%2,900Down -0.68%under 0.1B KRW
1,045옵티팜153710 · KOSDAQ제약Close over the last 20 sessions -3.7%4,345Down -0.69%under 0.1B KRW
1,046시큐브131090 · KOSDAQ소프트웨어Close over the last 20 sessions +0.2%4,340Down -0.69%0.1B KRW
1,047프로티아303360 · KOSDAQ의료·정밀기기Close over the last 13 sessions -5.2%3,615Down -0.69%0.1B KRW
1,048시디즈134790 · KOSPI가구·기타제조Close over the last 20 sessions -6.4%17,340Down -0.69%under 0.1B KRW
1,049태경비케이014580 · KOSPI비금속광물Close over the last 20 sessions -4.1%3,600Down -0.69%0.1B KRW
1,050화일약품061250 · KOSDAQ제약Close over the last 20 sessions -10.9%5,750Down -0.69%under 0.1B KRW
1,051토비스051360 · KOSDAQ가전·전자기기Close over the last 20 sessions -2.5%11,470Down -0.69%0.1B KRW
1,052프리시젼바이오335810 · KOSDAQ의료·정밀기기Close over the last 20 sessions -4.0%1,431Down -0.69%under 0.1B KRW
1,053아미노로직스074430 · KOSDAQ제약Close over the last 20 sessions -4.3%1,000Down -0.70%0.1B KRW
1,054삼지전자037460 · KOSDAQ가전·전자기기Close over the last 20 sessions -7.9%28,450Down -0.70%0.6B KRW
1,055세방004360 · KOSPI운송·물류Close over the last 20 sessions -3.7%12,800Down -0.70%0.1B KRW
1,056콜마바이오텍215380 · KOSDAQ바이오 R&DClose over the last 20 sessions -4.9%2,125Down -0.70%under 0.1B KRW
1,057아주스틸139990 · KOSPI철강·금속Close over the last 20 sessions -8.6%2,120Down -0.70%under 0.1B KRW
1,058엔시스333620 · KOSDAQ전기장비Close over the last 20 sessions -17.0%4,240Down -0.70%under 0.1B KRW
1,059우림피티에스101170 · KOSDAQ기계·장비Close over the last 20 sessions +3.8%8,450Down -0.71%4.8B KRW
1,060동원시스템즈014820 · KOSPI고무·플라스틱Close over the last 20 sessions +1.0%21,100Down -0.71%0.6B KRW
  1. 1,041스톰테크KOSDAQ · 고무·플라스틱Close over the last 20 sessions 0.0%3,665Down -0.68%
  2. 1,042이스트에이드KOSDAQ · IT정보서비스Close over the last 20 sessions -31.0%1,759Down -0.68%
  3. 1,043유디엠텍KOSDAQ · 소프트웨어Close over the last 20 sessions -4.2%2,930Down -0.68%
  4. 1,044LSK아이로봇KOSDAQ · 고무·플라스틱Close over the last 20 sessions -17.1%2,900Down -0.68%
  5. 1,045옵티팜KOSDAQ · 제약Close over the last 20 sessions -3.7%4,345Down -0.69%
  6. 1,046시큐브KOSDAQ · 소프트웨어Close over the last 20 sessions +0.2%4,340Down -0.69%
  7. 1,047프로티아KOSDAQ · 의료·정밀기기Close over the last 13 sessions -5.2%3,615Down -0.69%
  8. 1,048시디즈KOSPI · 가구·기타제조Close over the last 20 sessions -6.4%17,340Down -0.69%
  9. 1,049태경비케이KOSPI · 비금속광물Close over the last 20 sessions -4.1%3,600Down -0.69%
  10. 1,050화일약품KOSDAQ · 제약Close over the last 20 sessions -10.9%5,750Down -0.69%
  11. 1,051토비스KOSDAQ · 가전·전자기기Close over the last 20 sessions -2.5%11,470Down -0.69%
  12. 1,052프리시젼바이오KOSDAQ · 의료·정밀기기Close over the last 20 sessions -4.0%1,431Down -0.69%
  13. 1,053아미노로직스KOSDAQ · 제약Close over the last 20 sessions -4.3%1,000Down -0.70%
  14. 1,054삼지전자KOSDAQ · 가전·전자기기Close over the last 20 sessions -7.9%28,450Down -0.70%
  15. 1,055세방KOSPI · 운송·물류Close over the last 20 sessions -3.7%12,800Down -0.70%
  16. 1,056콜마바이오텍KOSDAQ · 바이오 R&DClose over the last 20 sessions -4.9%2,125Down -0.70%
  17. 1,057아주스틸KOSPI · 철강·금속Close over the last 20 sessions -8.6%2,120Down -0.70%
  18. 1,058엔시스KOSDAQ · 전기장비Close over the last 20 sessions -17.0%4,240Down -0.70%
  19. 1,059우림피티에스KOSDAQ · 기계·장비Close over the last 20 sessions +3.8%8,450Down -0.71%
  20. 1,060동원시스템즈KOSPI · 고무·플라스틱Close over the last 20 sessions +1.0%21,100Down -0.71%
Sorted by Change, descending
Movers — Change: highest first
StockClose
스톰테크352090 · KOSDAQ3,665Down -0.68%0.1B KRW
이스트에이드239340 · KOSDAQ1,759Down -0.68%under 0.1B KRW
유디엠텍389680 · KOSDAQ2,930Down -0.68%under 0.1B KRW
LSK아이로봇091970 · KOSDAQ2,900Down -0.68%under 0.1B KRW
옵티팜153710 · KOSDAQ4,345Down -0.69%under 0.1B KRW
시큐브131090 · KOSDAQ4,340Down -0.69%0.1B KRW
프로티아303360 · KOSDAQ3,615Down -0.69%0.1B KRW
시디즈134790 · KOSPI17,340Down -0.69%under 0.1B KRW
태경비케이014580 · KOSPI3,600Down -0.69%0.1B KRW
화일약품061250 · KOSDAQ5,750Down -0.69%under 0.1B KRW
토비스051360 · KOSDAQ11,470Down -0.69%0.1B KRW
프리시젼바이오335810 · KOSDAQ1,431Down -0.69%under 0.1B KRW
아미노로직스074430 · KOSDAQ1,000Down -0.70%0.1B KRW
삼지전자037460 · KOSDAQ28,450Down -0.70%0.6B KRW
세방004360 · KOSPI12,800Down -0.70%0.1B KRW
콜마바이오텍215380 · KOSDAQ2,125Down -0.70%under 0.1B KRW
아주스틸139990 · KOSPI2,120Down -0.70%under 0.1B KRW
엔시스333620 · KOSDAQ4,240Down -0.70%under 0.1B KRW
우림피티에스101170 · KOSDAQ8,450Down -0.71%4.8B KRW
동원시스템즈014820 · KOSPI21,100Down -0.71%0.6B KRW

StockClose · Change

  1. 스톰테크352090 · KOSDAQTrading value 0.1B KRW
    Close3,665Down -0.68%
  2. 이스트에이드239340 · KOSDAQTrading value under 0.1B KRW
    Close1,759Down -0.68%
  3. 유디엠텍389680 · KOSDAQTrading value under 0.1B KRW
    Close2,930Down -0.68%
  4. LSK아이로봇091970 · KOSDAQTrading value under 0.1B KRW
    Close2,900Down -0.68%
  5. 옵티팜153710 · KOSDAQTrading value under 0.1B KRW
    Close4,345Down -0.69%
  6. 시큐브131090 · KOSDAQTrading value 0.1B KRW
    Close4,340Down -0.69%
  7. 프로티아303360 · KOSDAQTrading value 0.1B KRW
    Close3,615Down -0.69%
  8. 시디즈134790 · KOSPITrading value under 0.1B KRW
    Close17,340Down -0.69%
  9. 태경비케이014580 · KOSPITrading value 0.1B KRW
    Close3,600Down -0.69%
  10. 화일약품061250 · KOSDAQTrading value under 0.1B KRW
    Close5,750Down -0.69%
  11. 토비스051360 · KOSDAQTrading value 0.1B KRW
    Close11,470Down -0.69%
  12. 프리시젼바이오335810 · KOSDAQTrading value under 0.1B KRW
    Close1,431Down -0.69%
  13. 아미노로직스074430 · KOSDAQTrading value 0.1B KRW
    Close1,000Down -0.70%
  14. 삼지전자037460 · KOSDAQTrading value 0.6B KRW
    Close28,450Down -0.70%
  15. 세방004360 · KOSPITrading value 0.1B KRW
    Close12,800Down -0.70%
  16. 콜마바이오텍215380 · KOSDAQTrading value under 0.1B KRW
    Close2,125Down -0.70%
  17. 아주스틸139990 · KOSPITrading value under 0.1B KRW
    Close2,120Down -0.70%
  18. 엔시스333620 · KOSDAQTrading value under 0.1B KRW
    Close4,240Down -0.70%
  19. 우림피티에스101170 · KOSDAQTrading value 4.8B KRW
    Close8,450Down -0.71%
  20. 동원시스템즈014820 · KOSPITrading value 0.6B KRW
    Close21,100Down -0.71%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings