Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,001–1,020 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,001–1,020 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,001–1,020 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,001에스티오098660 · KOSDAQ섬유·의류Close over the last 20 sessions +2.5%1,580Down -0.57%under 0.1B KRW
1,002동성제약002210 · KOSPI제약Close over the last 20 sessions -4.0%1,223Down -0.57%0.1B KRW
1,003프럼파스트035200 · KOSDAQ고무·플라스틱Close over the last 20 sessions -1.0%2,575Down -0.58%0.1B KRW
1,004경보제약214390 · KOSPI제약Close over the last 20 sessions -3.6%5,150Down -0.58%0.1B KRW
1,005위메이드112040 · KOSDAQ게임Close over the last 20 sessions -8.7%13,560Down -0.59%1.6B KRW
1,006써니전자004770 · KOSPI전자부품Close over the last 20 sessions -22.7%1,525Down -0.59%0.2B KRW
1,007미래생명자원218150 · KOSDAQ식품Close over the last 20 sessions -11.2%1,687Down -0.59%0.1B KRW
1,008신풍제약019170 · KOSPI제약Close over the last 20 sessions -6.9%8,410Down -0.59%1.5B KRW
1,009현대엘리베이터017800 · KOSPI기계·장비Close over the last 20 sessions -8.4%66,900Down -0.59%5.8B KRW
1,010에르코스435570 · KOSDAQ식품Close over the last 20 sessions -5.6%6,690Down -0.59%under 0.1B KRW
1,011아스테라시스450950 · KOSDAQ의료·정밀기기Close over the last 20 sessions -19.9%4,965Down -0.60%0.1B KRW
1,012에스엘005850 · KOSPI자동차·부품Close over the last 20 sessions +0.6%49,600Down -0.60%3.0B KRW
1,013우리산업홀딩스072470 · KOSDAQ자동차·부품Close over the last 20 sessions -16.9%1,966Down -0.61%under 0.1B KRW
1,014두산밥캣241560 · KOSPI기계·장비Close over the last 20 sessions -10.0%49,150Down -0.61%6.9B KRW
1,015흥국010240 · KOSDAQ기계·장비Close over the last 20 sessions -5.7%4,905Down -0.61%under 0.1B KRW
1,016지니틱스303030 · KOSDAQ반도체Close over the last 20 sessions -24.9%976Down -0.61%under 0.1B KRW
1,017신신제약002800 · KOSDAQ제약Close over the last 20 sessions -9.0%4,035Down -0.62%0.1B KRW
1,018삼양케이씨아이036670 · KOSDAQ화학Close over the last 20 sessions -5.1%4,810Down -0.62%under 0.1B KRW
1,019삼일기업공사002290 · KOSDAQ건설Close over the last 20 sessions -3.9%3,200Down -0.62%under 0.1B KRW
1,020동국제약086450 · KOSDAQ제약Close over the last 20 sessions +11.2%23,900Down -0.62%8.4B KRW
  1. 1,001에스티오KOSDAQ · 섬유·의류Close over the last 20 sessions +2.5%1,580Down -0.57%
  2. 1,002동성제약KOSPI · 제약Close over the last 20 sessions -4.0%1,223Down -0.57%
  3. 1,003프럼파스트KOSDAQ · 고무·플라스틱Close over the last 20 sessions -1.0%2,575Down -0.58%
  4. 1,004경보제약KOSPI · 제약Close over the last 20 sessions -3.6%5,150Down -0.58%
  5. 1,005위메이드KOSDAQ · 게임Close over the last 20 sessions -8.7%13,560Down -0.59%
  6. 1,006써니전자KOSPI · 전자부품Close over the last 20 sessions -22.7%1,525Down -0.59%
  7. 1,007미래생명자원KOSDAQ · 식품Close over the last 20 sessions -11.2%1,687Down -0.59%
  8. 1,008신풍제약KOSPI · 제약Close over the last 20 sessions -6.9%8,410Down -0.59%
  9. 1,009현대엘리베이터KOSPI · 기계·장비Close over the last 20 sessions -8.4%66,900Down -0.59%
  10. 1,010에르코스KOSDAQ · 식품Close over the last 20 sessions -5.6%6,690Down -0.59%
  11. 1,011아스테라시스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -19.9%4,965Down -0.60%
  12. 1,012에스엘KOSPI · 자동차·부품Close over the last 20 sessions +0.6%49,600Down -0.60%
  13. 1,013우리산업홀딩스KOSDAQ · 자동차·부품Close over the last 20 sessions -16.9%1,966Down -0.61%
  14. 1,014두산밥캣KOSPI · 기계·장비Close over the last 20 sessions -10.0%49,150Down -0.61%
  15. 1,015흥국KOSDAQ · 기계·장비Close over the last 20 sessions -5.7%4,905Down -0.61%
  16. 1,016지니틱스KOSDAQ · 반도체Close over the last 20 sessions -24.9%976Down -0.61%
  17. 1,017신신제약KOSDAQ · 제약Close over the last 20 sessions -9.0%4,035Down -0.62%
  18. 1,018삼양케이씨아이KOSDAQ · 화학Close over the last 20 sessions -5.1%4,810Down -0.62%
  19. 1,019삼일기업공사KOSDAQ · 건설Close over the last 20 sessions -3.9%3,200Down -0.62%
  20. 1,020동국제약KOSDAQ · 제약Close over the last 20 sessions +11.2%23,900Down -0.62%
Sorted by Change, descending
Movers — Change: highest first
StockClose
에스티오098660 · KOSDAQ1,580Down -0.57%under 0.1B KRW
동성제약002210 · KOSPI1,223Down -0.57%0.1B KRW
프럼파스트035200 · KOSDAQ2,575Down -0.58%0.1B KRW
경보제약214390 · KOSPI5,150Down -0.58%0.1B KRW
위메이드112040 · KOSDAQ13,560Down -0.59%1.6B KRW
써니전자004770 · KOSPI1,525Down -0.59%0.2B KRW
미래생명자원218150 · KOSDAQ1,687Down -0.59%0.1B KRW
신풍제약019170 · KOSPI8,410Down -0.59%1.5B KRW
현대엘리베이터017800 · KOSPI66,900Down -0.59%5.8B KRW
에르코스435570 · KOSDAQ6,690Down -0.59%under 0.1B KRW
아스테라시스450950 · KOSDAQ4,965Down -0.60%0.1B KRW
에스엘005850 · KOSPI49,600Down -0.60%3.0B KRW
우리산업홀딩스072470 · KOSDAQ1,966Down -0.61%under 0.1B KRW
두산밥캣241560 · KOSPI49,150Down -0.61%6.9B KRW
흥국010240 · KOSDAQ4,905Down -0.61%under 0.1B KRW
지니틱스303030 · KOSDAQ976Down -0.61%under 0.1B KRW
신신제약002800 · KOSDAQ4,035Down -0.62%0.1B KRW
삼양케이씨아이036670 · KOSDAQ4,810Down -0.62%under 0.1B KRW
삼일기업공사002290 · KOSDAQ3,200Down -0.62%under 0.1B KRW
동국제약086450 · KOSDAQ23,900Down -0.62%8.4B KRW

StockClose · Change

  1. 에스티오098660 · KOSDAQTrading value under 0.1B KRW
    Close1,580Down -0.57%
  2. 동성제약002210 · KOSPITrading value 0.1B KRW
    Close1,223Down -0.57%
  3. 프럼파스트035200 · KOSDAQTrading value 0.1B KRW
    Close2,575Down -0.58%
  4. 경보제약214390 · KOSPITrading value 0.1B KRW
    Close5,150Down -0.58%
  5. 위메이드112040 · KOSDAQTrading value 1.6B KRW
    Close13,560Down -0.59%
  6. 써니전자004770 · KOSPITrading value 0.2B KRW
    Close1,525Down -0.59%
  7. 미래생명자원218150 · KOSDAQTrading value 0.1B KRW
    Close1,687Down -0.59%
  8. 신풍제약019170 · KOSPITrading value 1.5B KRW
    Close8,410Down -0.59%
  9. 현대엘리베이터017800 · KOSPITrading value 5.8B KRW
    Close66,900Down -0.59%
  10. 에르코스435570 · KOSDAQTrading value under 0.1B KRW
    Close6,690Down -0.59%
  11. 아스테라시스450950 · KOSDAQTrading value 0.1B KRW
    Close4,965Down -0.60%
  12. 에스엘005850 · KOSPITrading value 3.0B KRW
    Close49,600Down -0.60%
  13. 우리산업홀딩스072470 · KOSDAQTrading value under 0.1B KRW
    Close1,966Down -0.61%
  14. 두산밥캣241560 · KOSPITrading value 6.9B KRW
    Close49,150Down -0.61%
  15. 흥국010240 · KOSDAQTrading value under 0.1B KRW
    Close4,905Down -0.61%
  16. 지니틱스303030 · KOSDAQTrading value under 0.1B KRW
    Close976Down -0.61%
  17. 신신제약002800 · KOSDAQTrading value 0.1B KRW
    Close4,035Down -0.62%
  18. 삼양케이씨아이036670 · KOSDAQTrading value under 0.1B KRW
    Close4,810Down -0.62%
  19. 삼일기업공사002290 · KOSDAQTrading value under 0.1B KRW
    Close3,200Down -0.62%
  20. 동국제약086450 · KOSDAQTrading value 8.4B KRW
    Close23,900Down -0.62%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings