Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,061–1,080 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,061–1,080 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,061–1,080 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,061마니커027740 · KOSPI식품Close over the last 20 sessions -0.7%1,123Down -0.71%under 0.1B KRW
1,062엠에스씨009780 · KOSDAQ식품Close over the last 20 sessions +0.9%7,000Down -0.71%0.1B KRW
1,063씨티케이260930 · KOSDAQ화학Close over the last 20 sessions -7.3%2,095Down -0.71%under 0.1B KRW
1,064CR홀딩스000480 · KOSPI비금속광물Close over the last 20 sessions -3.3%4,140Down -0.72%0.1B KRW
1,065동진쎄미켐005290 · KOSDAQ화학Close over the last 20 sessions -13.3%41,300Down -0.72%10.8B KRW
1,066트루엔417790 · KOSDAQ가전·전자기기Close over the last 20 sessions +6.5%6,880Down -0.72%under 0.1B KRW
1,067컬러레이900310 · KOSDAQ지주회사Close over the last 20 sessions -8.0%1,923Down -0.72%under 0.1B KRW
1,068삼원강재023000 · KOSPI자동차·부품Close over the last 20 sessions -7.0%2,060Down -0.72%0.1B KRW
1,069세동053060 · KOSDAQ자동차·부품Close over the last 20 sessions +1.6%1,236Down -0.72%under 0.1B KRW
1,070현대지에프홀딩스005440 · KOSPI지주회사Close over the last 20 sessions -14.4%10,960Down -0.72%1.5B KRW
1,071한세실업105630 · KOSPI섬유·의류Close over the last 20 sessions -3.9%8,210Down -0.73%0.2B KRW
1,072경남스틸039240 · KOSDAQ철강·금속Close over the last 20 sessions -0.1%1,905Down -0.73%0.1B KRW
1,073대성홀딩스016710 · KOSPI전문·사업서비스Close over the last 20 sessions -2.2%6,740Down -0.74%under 0.1B KRW
1,074삼천당제약000250 · KOSDAQ제약Close over the last 20 sessions +9.1%188,600Down -0.74%15.1B KRW
1,075효성오앤비097870 · KOSDAQ화학Close over the last 20 sessions -7.6%4,040Down -0.74%under 0.1B KRW
1,076세아제강지주003030 · KOSPI지주회사Close over the last 20 sessions -20.1%94,000Down -0.74%1.4B KRW
1,077성창기업지주000180 · KOSPI전문·사업서비스Close over the last 20 sessions -4.2%4,695Down -0.74%under 0.1B KRW
1,078클래시스214150 · KOSDAQ의료·정밀기기Close over the last 20 sessions -11.3%26,800Down -0.74%7.1B KRW
1,079NC036570 · KOSPI소프트웨어Close over the last 20 sessions -4.5%199,500Down -0.75%13.5B KRW
1,080일지테크019540 · KOSDAQ자동차·부품Close over the last 20 sessions -6.9%4,650Down -0.75%0.2B KRW
  1. 1,061마니커KOSPI · 식품Close over the last 20 sessions -0.7%1,123Down -0.71%
  2. 1,062엠에스씨KOSDAQ · 식품Close over the last 20 sessions +0.9%7,000Down -0.71%
  3. 1,063씨티케이KOSDAQ · 화학Close over the last 20 sessions -7.3%2,095Down -0.71%
  4. 1,064CR홀딩스KOSPI · 비금속광물Close over the last 20 sessions -3.3%4,140Down -0.72%
  5. 1,065동진쎄미켐KOSDAQ · 화학Close over the last 20 sessions -13.3%41,300Down -0.72%
  6. 1,066트루엔KOSDAQ · 가전·전자기기Close over the last 20 sessions +6.5%6,880Down -0.72%
  7. 1,067컬러레이KOSDAQ · 지주회사Close over the last 20 sessions -8.0%1,923Down -0.72%
  8. 1,068삼원강재KOSPI · 자동차·부품Close over the last 20 sessions -7.0%2,060Down -0.72%
  9. 1,069세동KOSDAQ · 자동차·부품Close over the last 20 sessions +1.6%1,236Down -0.72%
  10. 1,070현대지에프홀딩스KOSPI · 지주회사Close over the last 20 sessions -14.4%10,960Down -0.72%
  11. 1,071한세실업KOSPI · 섬유·의류Close over the last 20 sessions -3.9%8,210Down -0.73%
  12. 1,072경남스틸KOSDAQ · 철강·금속Close over the last 20 sessions -0.1%1,905Down -0.73%
  13. 1,073대성홀딩스KOSPI · 전문·사업서비스Close over the last 20 sessions -2.2%6,740Down -0.74%
  14. 1,074삼천당제약KOSDAQ · 제약Close over the last 20 sessions +9.1%188,600Down -0.74%
  15. 1,075효성오앤비KOSDAQ · 화학Close over the last 20 sessions -7.6%4,040Down -0.74%
  16. 1,076세아제강지주KOSPI · 지주회사Close over the last 20 sessions -20.1%94,000Down -0.74%
  17. 1,077성창기업지주KOSPI · 전문·사업서비스Close over the last 20 sessions -4.2%4,695Down -0.74%
  18. 1,078클래시스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -11.3%26,800Down -0.74%
  19. 1,079NCKOSPI · 소프트웨어Close over the last 20 sessions -4.5%199,500Down -0.75%
  20. 1,080일지테크KOSDAQ · 자동차·부품Close over the last 20 sessions -6.9%4,650Down -0.75%
Sorted by Change, descending
Movers — Change: highest first
StockClose
마니커027740 · KOSPI1,123Down -0.71%under 0.1B KRW
엠에스씨009780 · KOSDAQ7,000Down -0.71%0.1B KRW
씨티케이260930 · KOSDAQ2,095Down -0.71%under 0.1B KRW
CR홀딩스000480 · KOSPI4,140Down -0.72%0.1B KRW
동진쎄미켐005290 · KOSDAQ41,300Down -0.72%10.8B KRW
트루엔417790 · KOSDAQ6,880Down -0.72%under 0.1B KRW
컬러레이900310 · KOSDAQ1,923Down -0.72%under 0.1B KRW
삼원강재023000 · KOSPI2,060Down -0.72%0.1B KRW
세동053060 · KOSDAQ1,236Down -0.72%under 0.1B KRW
현대지에프홀딩스005440 · KOSPI10,960Down -0.72%1.5B KRW
한세실업105630 · KOSPI8,210Down -0.73%0.2B KRW
경남스틸039240 · KOSDAQ1,905Down -0.73%0.1B KRW
대성홀딩스016710 · KOSPI6,740Down -0.74%under 0.1B KRW
삼천당제약000250 · KOSDAQ188,600Down -0.74%15.1B KRW
효성오앤비097870 · KOSDAQ4,040Down -0.74%under 0.1B KRW
세아제강지주003030 · KOSPI94,000Down -0.74%1.4B KRW
성창기업지주000180 · KOSPI4,695Down -0.74%under 0.1B KRW
클래시스214150 · KOSDAQ26,800Down -0.74%7.1B KRW
NC036570 · KOSPI199,500Down -0.75%13.5B KRW
일지테크019540 · KOSDAQ4,650Down -0.75%0.2B KRW

StockClose · Change

  1. 마니커027740 · KOSPITrading value under 0.1B KRW
    Close1,123Down -0.71%
  2. 엠에스씨009780 · KOSDAQTrading value 0.1B KRW
    Close7,000Down -0.71%
  3. 씨티케이260930 · KOSDAQTrading value under 0.1B KRW
    Close2,095Down -0.71%
  4. CR홀딩스000480 · KOSPITrading value 0.1B KRW
    Close4,140Down -0.72%
  5. 동진쎄미켐005290 · KOSDAQTrading value 10.8B KRW
    Close41,300Down -0.72%
  6. 트루엔417790 · KOSDAQTrading value under 0.1B KRW
    Close6,880Down -0.72%
  7. 컬러레이900310 · KOSDAQTrading value under 0.1B KRW
    Close1,923Down -0.72%
  8. 삼원강재023000 · KOSPITrading value 0.1B KRW
    Close2,060Down -0.72%
  9. 세동053060 · KOSDAQTrading value under 0.1B KRW
    Close1,236Down -0.72%
  10. 현대지에프홀딩스005440 · KOSPITrading value 1.5B KRW
    Close10,960Down -0.72%
  11. 한세실업105630 · KOSPITrading value 0.2B KRW
    Close8,210Down -0.73%
  12. 경남스틸039240 · KOSDAQTrading value 0.1B KRW
    Close1,905Down -0.73%
  13. 대성홀딩스016710 · KOSPITrading value under 0.1B KRW
    Close6,740Down -0.74%
  14. 삼천당제약000250 · KOSDAQTrading value 15.1B KRW
    Close188,600Down -0.74%
  15. 효성오앤비097870 · KOSDAQTrading value under 0.1B KRW
    Close4,040Down -0.74%
  16. 세아제강지주003030 · KOSPITrading value 1.4B KRW
    Close94,000Down -0.74%
  17. 성창기업지주000180 · KOSPITrading value under 0.1B KRW
    Close4,695Down -0.74%
  18. 클래시스214150 · KOSDAQTrading value 7.1B KRW
    Close26,800Down -0.74%
  19. NC036570 · KOSPITrading value 13.5B KRW
    Close199,500Down -0.75%
  20. 일지테크019540 · KOSDAQTrading value 0.2B KRW
    Close4,650Down -0.75%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings