Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,141–1,160 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,141–1,160 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,141–1,160 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,141SBS034120 · KOSPI미디어·방송Close over the last 20 sessions -4.5%11,150Down -0.89%0.1B KRW
1,142인바이오352940 · KOSDAQ화학Close over the last 20 sessions -6.0%1,884Down -0.89%under 0.1B KRW
1,143KR모터스000040 · KOSPI조선·운송장비Close over the last 20 sessions +7.6%1,107Down -0.90%0.3B KRW
1,144이노스페이스462350 · KOSDAQ조선·운송장비Close over the last 20 sessions -15.2%4,975Down -0.90%0.8B KRW
1,145한국토지신탁034830 · KOSPI자산운용Close over the last 20 sessions -11.2%994Down -0.90%0.7B KRW
1,146칩스앤미디어094360 · KOSDAQ반도체Close over the last 20 sessions -2.6%12,140Down -0.90%0.8B KRW
1,147서원021050 · KOSPI철강·금속Close over the last 20 sessions -6.9%992Down -0.90%0.1B KRW
1,148에스피지058610 · KOSDAQ전기장비Close over the last 20 sessions -8.9%88,100Down -0.90%19.4B KRW
1,149DS단석017860 · KOSPI화학Close over the last 20 sessions -21.1%9,890Down -0.90%0.6B KRW
1,150다보링크340360 · KOSDAQ가전·전자기기Close over the last 20 sessions -52.5%438Down -0.90%1.5B KRW
1,151아바코083930 · KOSDAQ기계·장비Close over the last 20 sessions -2.6%12,030Down -0.91%0.2B KRW
1,152진매트릭스109820 · KOSDAQ바이오 R&DClose over the last 20 sessions -6.3%1,419Down -0.91%0.1B KRW
1,153에이치피오357230 · KOSDAQ식품Close over the last 20 sessions -7.9%1,962Down -0.91%under 0.1B KRW
1,154한솔케미칼014680 · KOSPI화학Close over the last 20 sessions -15.9%217,500Down -0.91%11.7B KRW
1,155피제이메탈128660 · KOSDAQ철강·금속Close over the last 20 sessions -4.9%2,700Down -0.92%0.1B KRW
1,156플래티어367000 · KOSDAQ소프트웨어Close over the last 20 sessions -3.3%3,240Down -0.92%under 0.1B KRW
1,157원익QnC074600 · KOSDAQ비금속광물Close over the last 20 sessions -11.8%26,950Down -0.92%3.3B KRW
1,158한국공항005430 · KOSPI운송·물류Close over the last 20 sessions -4.3%86,200Down -0.92%0.1B KRW
1,159넵튠217270 · KOSDAQ소프트웨어Close over the last 20 sessions -9.1%2,150Down -0.92%under 0.1B KRW
1,160현대백화점069960 · KOSPI소매·자동차판매Close over the last 20 sessions -16.2%75,100Down -0.92%5.9B KRW
  1. 1,141SBSKOSPI · 미디어·방송Close over the last 20 sessions -4.5%11,150Down -0.89%
  2. 1,142인바이오KOSDAQ · 화학Close over the last 20 sessions -6.0%1,884Down -0.89%
  3. 1,143KR모터스KOSPI · 조선·운송장비Close over the last 20 sessions +7.6%1,107Down -0.90%
  4. 1,144이노스페이스KOSDAQ · 조선·운송장비Close over the last 20 sessions -15.2%4,975Down -0.90%
  5. 1,145한국토지신탁KOSPI · 자산운용Close over the last 20 sessions -11.2%994Down -0.90%
  6. 1,146칩스앤미디어KOSDAQ · 반도체Close over the last 20 sessions -2.6%12,140Down -0.90%
  7. 1,147서원KOSPI · 철강·금속Close over the last 20 sessions -6.9%992Down -0.90%
  8. 1,148에스피지KOSDAQ · 전기장비Close over the last 20 sessions -8.9%88,100Down -0.90%
  9. 1,149DS단석KOSPI · 화학Close over the last 20 sessions -21.1%9,890Down -0.90%
  10. 1,150다보링크KOSDAQ · 가전·전자기기Close over the last 20 sessions -52.5%438Down -0.90%
  11. 1,151아바코KOSDAQ · 기계·장비Close over the last 20 sessions -2.6%12,030Down -0.91%
  12. 1,152진매트릭스KOSDAQ · 바이오 R&DClose over the last 20 sessions -6.3%1,419Down -0.91%
  13. 1,153에이치피오KOSDAQ · 식품Close over the last 20 sessions -7.9%1,962Down -0.91%
  14. 1,154한솔케미칼KOSPI · 화학Close over the last 20 sessions -15.9%217,500Down -0.91%
  15. 1,155피제이메탈KOSDAQ · 철강·금속Close over the last 20 sessions -4.9%2,700Down -0.92%
  16. 1,156플래티어KOSDAQ · 소프트웨어Close over the last 20 sessions -3.3%3,240Down -0.92%
  17. 1,157원익QnCKOSDAQ · 비금속광물Close over the last 20 sessions -11.8%26,950Down -0.92%
  18. 1,158한국공항KOSPI · 운송·물류Close over the last 20 sessions -4.3%86,200Down -0.92%
  19. 1,159넵튠KOSDAQ · 소프트웨어Close over the last 20 sessions -9.1%2,150Down -0.92%
  20. 1,160현대백화점KOSPI · 소매·자동차판매Close over the last 20 sessions -16.2%75,100Down -0.92%
Sorted by Change, descending
Movers — Change: highest first
StockClose
SBS034120 · KOSPI11,150Down -0.89%0.1B KRW
인바이오352940 · KOSDAQ1,884Down -0.89%under 0.1B KRW
KR모터스000040 · KOSPI1,107Down -0.90%0.3B KRW
이노스페이스462350 · KOSDAQ4,975Down -0.90%0.8B KRW
한국토지신탁034830 · KOSPI994Down -0.90%0.7B KRW
칩스앤미디어094360 · KOSDAQ12,140Down -0.90%0.8B KRW
서원021050 · KOSPI992Down -0.90%0.1B KRW
에스피지058610 · KOSDAQ88,100Down -0.90%19.4B KRW
DS단석017860 · KOSPI9,890Down -0.90%0.6B KRW
다보링크340360 · KOSDAQ438Down -0.90%1.5B KRW
아바코083930 · KOSDAQ12,030Down -0.91%0.2B KRW
진매트릭스109820 · KOSDAQ1,419Down -0.91%0.1B KRW
에이치피오357230 · KOSDAQ1,962Down -0.91%under 0.1B KRW
한솔케미칼014680 · KOSPI217,500Down -0.91%11.7B KRW
피제이메탈128660 · KOSDAQ2,700Down -0.92%0.1B KRW
플래티어367000 · KOSDAQ3,240Down -0.92%under 0.1B KRW
원익QnC074600 · KOSDAQ26,950Down -0.92%3.3B KRW
한국공항005430 · KOSPI86,200Down -0.92%0.1B KRW
넵튠217270 · KOSDAQ2,150Down -0.92%under 0.1B KRW
현대백화점069960 · KOSPI75,100Down -0.92%5.9B KRW

StockClose · Change

  1. SBS034120 · KOSPITrading value 0.1B KRW
    Close11,150Down -0.89%
  2. 인바이오352940 · KOSDAQTrading value under 0.1B KRW
    Close1,884Down -0.89%
  3. KR모터스000040 · KOSPITrading value 0.3B KRW
    Close1,107Down -0.90%
  4. 이노스페이스462350 · KOSDAQTrading value 0.8B KRW
    Close4,975Down -0.90%
  5. 한국토지신탁034830 · KOSPITrading value 0.7B KRW
    Close994Down -0.90%
  6. 칩스앤미디어094360 · KOSDAQTrading value 0.8B KRW
    Close12,140Down -0.90%
  7. 서원021050 · KOSPITrading value 0.1B KRW
    Close992Down -0.90%
  8. 에스피지058610 · KOSDAQTrading value 19.4B KRW
    Close88,100Down -0.90%
  9. DS단석017860 · KOSPITrading value 0.6B KRW
    Close9,890Down -0.90%
  10. 다보링크340360 · KOSDAQTrading value 1.5B KRW
    Close438Down -0.90%
  11. 아바코083930 · KOSDAQTrading value 0.2B KRW
    Close12,030Down -0.91%
  12. 진매트릭스109820 · KOSDAQTrading value 0.1B KRW
    Close1,419Down -0.91%
  13. 에이치피오357230 · KOSDAQTrading value under 0.1B KRW
    Close1,962Down -0.91%
  14. 한솔케미칼014680 · KOSPITrading value 11.7B KRW
    Close217,500Down -0.91%
  15. 피제이메탈128660 · KOSDAQTrading value 0.1B KRW
    Close2,700Down -0.92%
  16. 플래티어367000 · KOSDAQTrading value under 0.1B KRW
    Close3,240Down -0.92%
  17. 원익QnC074600 · KOSDAQTrading value 3.3B KRW
    Close26,950Down -0.92%
  18. 한국공항005430 · KOSPITrading value 0.1B KRW
    Close86,200Down -0.92%
  19. 넵튠217270 · KOSDAQTrading value under 0.1B KRW
    Close2,150Down -0.92%
  20. 현대백화점069960 · KOSPITrading value 5.9B KRW
    Close75,100Down -0.92%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings