Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,161–1,180 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,161–1,180 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,161–1,180 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,161테스095610 · KOSDAQ기계·장비Close over the last 20 sessions -29.8%117,800Down -0.93%24.2B KRW
1,162SK034730 · KOSPI지주회사Close over the last 20 sessions -9.0%535,000Down -0.93%1,023.3B KRW
1,163이지바이오353810 · KOSDAQ식품Close over the last 20 sessions -12.0%5,350Down -0.93%0.2B KRW
1,164링네트042500 · KOSDAQIT서비스Close over the last 20 sessions +2.5%4,265Down -0.93%0.2B KRW
1,165모나용평070960 · KOSPI숙박·음식Close over the last 20 sessions -10.8%1,811Down -0.93%under 0.1B KRW
1,166유라테크048430 · KOSDAQ전기장비Close over the last 20 sessions -11.5%5,310Down -0.93%under 0.1B KRW
1,167현대차2우B005387 · KOSPI자동차·부품Close over the last 20 sessions -9.7%158,100Down -0.94%24.7B KRW
1,168현대제철004020 · KOSPI철강·금속Close over the last 20 sessions -12.3%26,300Down -0.94%7.9B KRW
1,169광동제약009290 · KOSPI제약Close over the last 20 sessions -1.7%6,310Down -0.94%1.0B KRW
1,170피씨디렉트051380 · KOSDAQ도매·상사Close over the last 20 sessions -7.5%1,367Down -0.94%under 0.1B KRW
1,171알피바이오314140 · KOSDAQ제약Close over the last 20 sessions -11.6%5,250Down -0.94%under 0.1B KRW
1,172그래피318060 · KOSDAQ화학Close over the last 20 sessions -32.1%10,500Down -0.94%0.8B KRW
1,173IBKS제25호스팩0099X0 · KOSDAQ증권·보험중개Close over the last 20 sessions -4.1%2,090Down -0.95%0.1B KRW
1,174샘표식품248170 · KOSPI식품Close over the last 20 sessions -4.6%20,900Down -0.95%0.2B KRW
1,175상보027580 · KOSDAQ고무·플라스틱Close over the last 20 sessions -13.6%1,670Down -0.95%under 0.1B KRW
1,176이건홀딩스039020 · KOSDAQ목재Close over the last 20 sessions -1.3%2,595Down -0.95%0.1B KRW
1,177바이오포트188040 · KOSDAQ식품Close over the last 20 sessions +4.4%5,190Down -0.95%0.1B KRW
1,178에어부산298690 · KOSPI운송·물류Close over the last 20 sessions -3.8%1,451Down -0.96%under 0.1B KRW
1,179하이드로리튬101670 · KOSDAQ금속가공Close over the last 20 sessions -34.9%310Down -0.96%0.8B KRW
1,180동화약품000020 · KOSPI제약Close over the last 20 sessions +2.0%5,160Down -0.96%0.7B KRW
  1. 1,161테스KOSDAQ · 기계·장비Close over the last 20 sessions -29.8%117,800Down -0.93%
  2. 1,162SKKOSPI · 지주회사Close over the last 20 sessions -9.0%535,000Down -0.93%
  3. 1,163이지바이오KOSDAQ · 식품Close over the last 20 sessions -12.0%5,350Down -0.93%
  4. 1,164링네트KOSDAQ · IT서비스Close over the last 20 sessions +2.5%4,265Down -0.93%
  5. 1,165모나용평KOSPI · 숙박·음식Close over the last 20 sessions -10.8%1,811Down -0.93%
  6. 1,166유라테크KOSDAQ · 전기장비Close over the last 20 sessions -11.5%5,310Down -0.93%
  7. 1,167현대차2우BKOSPI · 자동차·부품Close over the last 20 sessions -9.7%158,100Down -0.94%
  8. 1,168현대제철KOSPI · 철강·금속Close over the last 20 sessions -12.3%26,300Down -0.94%
  9. 1,169광동제약KOSPI · 제약Close over the last 20 sessions -1.7%6,310Down -0.94%
  10. 1,170피씨디렉트KOSDAQ · 도매·상사Close over the last 20 sessions -7.5%1,367Down -0.94%
  11. 1,171알피바이오KOSDAQ · 제약Close over the last 20 sessions -11.6%5,250Down -0.94%
  12. 1,172그래피KOSDAQ · 화학Close over the last 20 sessions -32.1%10,500Down -0.94%
  13. 1,173IBKS제25호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions -4.1%2,090Down -0.95%
  14. 1,174샘표식품KOSPI · 식품Close over the last 20 sessions -4.6%20,900Down -0.95%
  15. 1,175상보KOSDAQ · 고무·플라스틱Close over the last 20 sessions -13.6%1,670Down -0.95%
  16. 1,176이건홀딩스KOSDAQ · 목재Close over the last 20 sessions -1.3%2,595Down -0.95%
  17. 1,177바이오포트KOSDAQ · 식품Close over the last 20 sessions +4.4%5,190Down -0.95%
  18. 1,178에어부산KOSPI · 운송·물류Close over the last 20 sessions -3.8%1,451Down -0.96%
  19. 1,179하이드로리튬KOSDAQ · 금속가공Close over the last 20 sessions -34.9%310Down -0.96%
  20. 1,180동화약품KOSPI · 제약Close over the last 20 sessions +2.0%5,160Down -0.96%
Sorted by Change, descending
Movers — Change: highest first
StockClose
테스095610 · KOSDAQ117,800Down -0.93%24.2B KRW
SK034730 · KOSPI535,000Down -0.93%1,023.3B KRW
이지바이오353810 · KOSDAQ5,350Down -0.93%0.2B KRW
링네트042500 · KOSDAQ4,265Down -0.93%0.2B KRW
모나용평070960 · KOSPI1,811Down -0.93%under 0.1B KRW
유라테크048430 · KOSDAQ5,310Down -0.93%under 0.1B KRW
현대차2우B005387 · KOSPI158,100Down -0.94%24.7B KRW
현대제철004020 · KOSPI26,300Down -0.94%7.9B KRW
광동제약009290 · KOSPI6,310Down -0.94%1.0B KRW
피씨디렉트051380 · KOSDAQ1,367Down -0.94%under 0.1B KRW
알피바이오314140 · KOSDAQ5,250Down -0.94%under 0.1B KRW
그래피318060 · KOSDAQ10,500Down -0.94%0.8B KRW
IBKS제25호스팩0099X0 · KOSDAQ2,090Down -0.95%0.1B KRW
샘표식품248170 · KOSPI20,900Down -0.95%0.2B KRW
상보027580 · KOSDAQ1,670Down -0.95%under 0.1B KRW
이건홀딩스039020 · KOSDAQ2,595Down -0.95%0.1B KRW
바이오포트188040 · KOSDAQ5,190Down -0.95%0.1B KRW
에어부산298690 · KOSPI1,451Down -0.96%under 0.1B KRW
하이드로리튬101670 · KOSDAQ310Down -0.96%0.8B KRW
동화약품000020 · KOSPI5,160Down -0.96%0.7B KRW

StockClose · Change

  1. 테스095610 · KOSDAQTrading value 24.2B KRW
    Close117,800Down -0.93%
  2. SK034730 · KOSPITrading value 1,023.3B KRW
    Close535,000Down -0.93%
  3. 이지바이오353810 · KOSDAQTrading value 0.2B KRW
    Close5,350Down -0.93%
  4. 링네트042500 · KOSDAQTrading value 0.2B KRW
    Close4,265Down -0.93%
  5. 모나용평070960 · KOSPITrading value under 0.1B KRW
    Close1,811Down -0.93%
  6. 유라테크048430 · KOSDAQTrading value under 0.1B KRW
    Close5,310Down -0.93%
  7. 현대차2우B005387 · KOSPITrading value 24.7B KRW
    Close158,100Down -0.94%
  8. 현대제철004020 · KOSPITrading value 7.9B KRW
    Close26,300Down -0.94%
  9. 광동제약009290 · KOSPITrading value 1.0B KRW
    Close6,310Down -0.94%
  10. 피씨디렉트051380 · KOSDAQTrading value under 0.1B KRW
    Close1,367Down -0.94%
  11. 알피바이오314140 · KOSDAQTrading value under 0.1B KRW
    Close5,250Down -0.94%
  12. 그래피318060 · KOSDAQTrading value 0.8B KRW
    Close10,500Down -0.94%
  13. IBKS제25호스팩0099X0 · KOSDAQTrading value 0.1B KRW
    Close2,090Down -0.95%
  14. 샘표식품248170 · KOSPITrading value 0.2B KRW
    Close20,900Down -0.95%
  15. 상보027580 · KOSDAQTrading value under 0.1B KRW
    Close1,670Down -0.95%
  16. 이건홀딩스039020 · KOSDAQTrading value 0.1B KRW
    Close2,595Down -0.95%
  17. 바이오포트188040 · KOSDAQTrading value 0.1B KRW
    Close5,190Down -0.95%
  18. 에어부산298690 · KOSPITrading value under 0.1B KRW
    Close1,451Down -0.96%
  19. 하이드로리튬101670 · KOSDAQTrading value 0.8B KRW
    Close310Down -0.96%
  20. 동화약품000020 · KOSPITrading value 0.7B KRW
    Close5,160Down -0.96%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings