Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,181–1,200 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,181–1,200 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,181–1,200 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,181우리손에프앤지073560 · KOSDAQ식품Close over the last 20 sessions -3.8%1,443Down -0.96%0.2B KRW
1,182플레이디237820 · KOSDAQ전문·사업서비스Close over the last 20 sessions -10.8%2,060Down -0.96%under 0.1B KRW
1,183브이씨365900 · KOSDAQ가구·기타제조Close over the last 20 sessions +4.3%2,555Down -0.97%under 0.1B KRW
1,184하스450330 · KOSDAQ제약Close over the last 20 sessions -13.2%4,085Down -0.97%under 0.1B KRW
1,185휴맥스115160 · KOSDAQ도매·상사Close over the last 20 sessions -7.3%5,100Down -0.97%under 0.1B KRW
1,186아남전자008700 · KOSPI가전·전자기기Close over the last 20 sessions -2.4%1,223Down -0.97%0.1B KRW
1,187케이피엠테크042040 · KOSDAQ도매·상사Close over the last 20 sessions +1.8%5,090Down -0.97%under 0.1B KRW
1,188뉴파워프라즈마144960 · KOSDAQ기계·장비Close over the last 20 sessions +18.8%15,250Down -0.97%41.8B KRW
1,189한국가구004590 · KOSDAQ소매·자동차판매Close over the last 20 sessions -1.6%5,080Down -0.97%under 0.1B KRW
1,190인콘083640 · KOSDAQ도매·상사Close over the last 20 sessions -2.5%5,050Down -0.98%under 0.1B KRW
1,191팜스토리027710 · KOSDAQ식품Close over the last 20 sessions +0.3%1,108Down -0.98%0.2B KRW
1,192아미코젠092040 · KOSDAQ식품Close over the last 20 sessions -4.4%906Down -0.98%0.3B KRW
1,193DL우000215 · KOSPI화학Close over the last 20 sessions -17.3%20,100Down -0.99%0.1B KRW
1,194동운아나텍094170 · KOSDAQ반도체Close over the last 20 sessions -24.4%20,100Down -0.99%1.4B KRW
1,195한네트052600 · KOSDAQ통신서비스Close over the last 20 sessions -12.4%2,510Down -0.99%under 0.1B KRW
1,196네오위즈095660 · KOSDAQ게임Close over the last 20 sessions -4.0%17,020Down -0.99%0.7B KRW
1,197한솔홈데코025750 · KOSPI목재Close over the last 20 sessions -10.2%1,699Down -0.99%under 0.1B KRW
1,198아세아시멘트183190 · KOSPI비금속광물Close over the last 20 sessions -12.7%8,970Down -0.99%0.3B KRW
1,199삼성전기009150 · KOSPI전자부품Close over the last 20 sessions -14.5%1,293,000Down -1.00%1,456.7B KRW
1,200키스트론475430 · KOSDAQ전기장비Close over the last 20 sessions -9.3%3,970Down -1.00%0.3B KRW
  1. 1,181우리손에프앤지KOSDAQ · 식품Close over the last 20 sessions -3.8%1,443Down -0.96%
  2. 1,182플레이디KOSDAQ · 전문·사업서비스Close over the last 20 sessions -10.8%2,060Down -0.96%
  3. 1,183브이씨KOSDAQ · 가구·기타제조Close over the last 20 sessions +4.3%2,555Down -0.97%
  4. 1,184하스KOSDAQ · 제약Close over the last 20 sessions -13.2%4,085Down -0.97%
  5. 1,185휴맥스KOSDAQ · 도매·상사Close over the last 20 sessions -7.3%5,100Down -0.97%
  6. 1,186아남전자KOSPI · 가전·전자기기Close over the last 20 sessions -2.4%1,223Down -0.97%
  7. 1,187케이피엠테크KOSDAQ · 도매·상사Close over the last 20 sessions +1.8%5,090Down -0.97%
  8. 1,188뉴파워프라즈마KOSDAQ · 기계·장비Close over the last 20 sessions +18.8%15,250Down -0.97%
  9. 1,189한국가구KOSDAQ · 소매·자동차판매Close over the last 20 sessions -1.6%5,080Down -0.97%
  10. 1,190인콘KOSDAQ · 도매·상사Close over the last 20 sessions -2.5%5,050Down -0.98%
  11. 1,191팜스토리KOSDAQ · 식품Close over the last 20 sessions +0.3%1,108Down -0.98%
  12. 1,192아미코젠KOSDAQ · 식품Close over the last 20 sessions -4.4%906Down -0.98%
  13. 1,193DL우KOSPI · 화학Close over the last 20 sessions -17.3%20,100Down -0.99%
  14. 1,194동운아나텍KOSDAQ · 반도체Close over the last 20 sessions -24.4%20,100Down -0.99%
  15. 1,195한네트KOSDAQ · 통신서비스Close over the last 20 sessions -12.4%2,510Down -0.99%
  16. 1,196네오위즈KOSDAQ · 게임Close over the last 20 sessions -4.0%17,020Down -0.99%
  17. 1,197한솔홈데코KOSPI · 목재Close over the last 20 sessions -10.2%1,699Down -0.99%
  18. 1,198아세아시멘트KOSPI · 비금속광물Close over the last 20 sessions -12.7%8,970Down -0.99%
  19. 1,199삼성전기KOSPI · 전자부품Close over the last 20 sessions -14.5%1,293,000Down -1.00%
  20. 1,200키스트론KOSDAQ · 전기장비Close over the last 20 sessions -9.3%3,970Down -1.00%
Sorted by Change, descending
Movers — Change: highest first
StockClose
우리손에프앤지073560 · KOSDAQ1,443Down -0.96%0.2B KRW
플레이디237820 · KOSDAQ2,060Down -0.96%under 0.1B KRW
브이씨365900 · KOSDAQ2,555Down -0.97%under 0.1B KRW
하스450330 · KOSDAQ4,085Down -0.97%under 0.1B KRW
휴맥스115160 · KOSDAQ5,100Down -0.97%under 0.1B KRW
아남전자008700 · KOSPI1,223Down -0.97%0.1B KRW
케이피엠테크042040 · KOSDAQ5,090Down -0.97%under 0.1B KRW
뉴파워프라즈마144960 · KOSDAQ15,250Down -0.97%41.8B KRW
한국가구004590 · KOSDAQ5,080Down -0.97%under 0.1B KRW
인콘083640 · KOSDAQ5,050Down -0.98%under 0.1B KRW
팜스토리027710 · KOSDAQ1,108Down -0.98%0.2B KRW
아미코젠092040 · KOSDAQ906Down -0.98%0.3B KRW
DL우000215 · KOSPI20,100Down -0.99%0.1B KRW
동운아나텍094170 · KOSDAQ20,100Down -0.99%1.4B KRW
한네트052600 · KOSDAQ2,510Down -0.99%under 0.1B KRW
네오위즈095660 · KOSDAQ17,020Down -0.99%0.7B KRW
한솔홈데코025750 · KOSPI1,699Down -0.99%under 0.1B KRW
아세아시멘트183190 · KOSPI8,970Down -0.99%0.3B KRW
삼성전기009150 · KOSPI1,293,000Down -1.00%1,456.7B KRW
키스트론475430 · KOSDAQ3,970Down -1.00%0.3B KRW

StockClose · Change

  1. 우리손에프앤지073560 · KOSDAQTrading value 0.2B KRW
    Close1,443Down -0.96%
  2. 플레이디237820 · KOSDAQTrading value under 0.1B KRW
    Close2,060Down -0.96%
  3. 브이씨365900 · KOSDAQTrading value under 0.1B KRW
    Close2,555Down -0.97%
  4. 하스450330 · KOSDAQTrading value under 0.1B KRW
    Close4,085Down -0.97%
  5. 휴맥스115160 · KOSDAQTrading value under 0.1B KRW
    Close5,100Down -0.97%
  6. 아남전자008700 · KOSPITrading value 0.1B KRW
    Close1,223Down -0.97%
  7. 케이피엠테크042040 · KOSDAQTrading value under 0.1B KRW
    Close5,090Down -0.97%
  8. 뉴파워프라즈마144960 · KOSDAQTrading value 41.8B KRW
    Close15,250Down -0.97%
  9. 한국가구004590 · KOSDAQTrading value under 0.1B KRW
    Close5,080Down -0.97%
  10. 인콘083640 · KOSDAQTrading value under 0.1B KRW
    Close5,050Down -0.98%
  11. 팜스토리027710 · KOSDAQTrading value 0.2B KRW
    Close1,108Down -0.98%
  12. 아미코젠092040 · KOSDAQTrading value 0.3B KRW
    Close906Down -0.98%
  13. DL우000215 · KOSPITrading value 0.1B KRW
    Close20,100Down -0.99%
  14. 동운아나텍094170 · KOSDAQTrading value 1.4B KRW
    Close20,100Down -0.99%
  15. 한네트052600 · KOSDAQTrading value under 0.1B KRW
    Close2,510Down -0.99%
  16. 네오위즈095660 · KOSDAQTrading value 0.7B KRW
    Close17,020Down -0.99%
  17. 한솔홈데코025750 · KOSPITrading value under 0.1B KRW
    Close1,699Down -0.99%
  18. 아세아시멘트183190 · KOSPITrading value 0.3B KRW
    Close8,970Down -0.99%
  19. 삼성전기009150 · KOSPITrading value 1,456.7B KRW
    Close1,293,000Down -1.00%
  20. 키스트론475430 · KOSDAQTrading value 0.3B KRW
    Close3,970Down -1.00%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings