Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,201–1,220 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,201–1,220 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,201–1,220 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,201한국종합기술023350 · KOSPI전문·사업서비스Close over the last 20 sessions -7.7%3,470Down -1.00%under 0.1B KRW
1,202코오롱글로벌우003075 · KOSPI건설Close over the last 20 sessions -9.4%11,890Down -1.00%under 0.1B KRW
1,203모두투어080160 · KOSDAQ전문·사업서비스Close over the last 20 sessions +8.5%8,910Down -1.00%0.8B KRW
1,204태림포장011280 · KOSPI제지Close over the last 20 sessions -21.3%1,088Down -1.00%0.1B KRW
1,205에이프로젠바이오로직스003060 · KOSPI제약Close over the last 20 sessions -6.1%1,380Down -1.00%0.1B KRW
1,206대성에너지117580 · KOSPI전기·가스Close over the last 20 sessions -1.8%6,900Down -1.00%0.5B KRW
1,207포스코인터내셔널047050 · KOSPI도매·상사Close over the last 20 sessions -13.4%49,250Down -1.01%20.4B KRW
1,208빅솔론093190 · KOSDAQ가전·전자기기Close over the last 20 sessions -4.4%7,880Down -1.01%under 0.1B KRW
1,209경동제약011040 · KOSDAQ제약Close over the last 20 sessions -2.5%4,915Down -1.01%0.1B KRW
1,210옵투스제약131030 · KOSDAQ제약Close over the last 20 sessions -2.2%5,890Down -1.01%0.1B KRW
1,211코리아나027050 · KOSDAQ화학Close over the last 20 sessions -6.7%1,176Down -1.01%under 0.1B KRW
1,212해태제과식품101530 · KOSPI식품Close over the last 20 sessions -15.8%4,780Down -1.04%0.2B KRW
1,213신일전자002700 · KOSPI도매·상사Close over the last 20 sessions -4.0%954Down -1.04%0.2B KRW
1,214나라엠앤디051490 · KOSDAQ기계·장비Close over the last 20 sessions -5.0%2,380Down -1.04%under 0.1B KRW
1,215해성산업034810 · KOSDAQ지주회사Close over the last 20 sessions -4.4%5,710Down -1.04%0.1B KRW
1,216에코아이448280 · KOSDAQ전문·사업서비스Close over the last 20 sessions -11.9%8,480Down -1.05%0.1B KRW
1,217모나리자012690 · KOSPI제지Close over the last 20 sessions -6.5%1,318Down -1.05%0.1B KRW
1,218티사이언티픽057680 · KOSDAQ소프트웨어Close over the last 20 sessions -17.2%1,410Down -1.05%under 0.1B KRW
1,219알엔투테크놀로지148250 · KOSDAQ전자부품Close over the last 20 sessions -3.2%1,974Down -1.05%under 0.1B KRW
1,220참좋은여행094850 · KOSDAQ전문·사업서비스Close over the last 20 sessions -12.0%3,740Down -1.06%under 0.1B KRW
  1. 1,201한국종합기술KOSPI · 전문·사업서비스Close over the last 20 sessions -7.7%3,470Down -1.00%
  2. 1,202코오롱글로벌우KOSPI · 건설Close over the last 20 sessions -9.4%11,890Down -1.00%
  3. 1,203모두투어KOSDAQ · 전문·사업서비스Close over the last 20 sessions +8.5%8,910Down -1.00%
  4. 1,204태림포장KOSPI · 제지Close over the last 20 sessions -21.3%1,088Down -1.00%
  5. 1,205에이프로젠바이오로직스KOSPI · 제약Close over the last 20 sessions -6.1%1,380Down -1.00%
  6. 1,206대성에너지KOSPI · 전기·가스Close over the last 20 sessions -1.8%6,900Down -1.00%
  7. 1,207포스코인터내셔널KOSPI · 도매·상사Close over the last 20 sessions -13.4%49,250Down -1.01%
  8. 1,208빅솔론KOSDAQ · 가전·전자기기Close over the last 20 sessions -4.4%7,880Down -1.01%
  9. 1,209경동제약KOSDAQ · 제약Close over the last 20 sessions -2.5%4,915Down -1.01%
  10. 1,210옵투스제약KOSDAQ · 제약Close over the last 20 sessions -2.2%5,890Down -1.01%
  11. 1,211코리아나KOSDAQ · 화학Close over the last 20 sessions -6.7%1,176Down -1.01%
  12. 1,212해태제과식품KOSPI · 식품Close over the last 20 sessions -15.8%4,780Down -1.04%
  13. 1,213신일전자KOSPI · 도매·상사Close over the last 20 sessions -4.0%954Down -1.04%
  14. 1,214나라엠앤디KOSDAQ · 기계·장비Close over the last 20 sessions -5.0%2,380Down -1.04%
  15. 1,215해성산업KOSDAQ · 지주회사Close over the last 20 sessions -4.4%5,710Down -1.04%
  16. 1,216에코아이KOSDAQ · 전문·사업서비스Close over the last 20 sessions -11.9%8,480Down -1.05%
  17. 1,217모나리자KOSPI · 제지Close over the last 20 sessions -6.5%1,318Down -1.05%
  18. 1,218티사이언티픽KOSDAQ · 소프트웨어Close over the last 20 sessions -17.2%1,410Down -1.05%
  19. 1,219알엔투테크놀로지KOSDAQ · 전자부품Close over the last 20 sessions -3.2%1,974Down -1.05%
  20. 1,220참좋은여행KOSDAQ · 전문·사업서비스Close over the last 20 sessions -12.0%3,740Down -1.06%
Sorted by Change, descending
Movers — Change: highest first
StockClose
한국종합기술023350 · KOSPI3,470Down -1.00%under 0.1B KRW
코오롱글로벌우003075 · KOSPI11,890Down -1.00%under 0.1B KRW
모두투어080160 · KOSDAQ8,910Down -1.00%0.8B KRW
태림포장011280 · KOSPI1,088Down -1.00%0.1B KRW
에이프로젠바이오로직스003060 · KOSPI1,380Down -1.00%0.1B KRW
대성에너지117580 · KOSPI6,900Down -1.00%0.5B KRW
포스코인터내셔널047050 · KOSPI49,250Down -1.01%20.4B KRW
빅솔론093190 · KOSDAQ7,880Down -1.01%under 0.1B KRW
경동제약011040 · KOSDAQ4,915Down -1.01%0.1B KRW
옵투스제약131030 · KOSDAQ5,890Down -1.01%0.1B KRW
코리아나027050 · KOSDAQ1,176Down -1.01%under 0.1B KRW
해태제과식품101530 · KOSPI4,780Down -1.04%0.2B KRW
신일전자002700 · KOSPI954Down -1.04%0.2B KRW
나라엠앤디051490 · KOSDAQ2,380Down -1.04%under 0.1B KRW
해성산업034810 · KOSDAQ5,710Down -1.04%0.1B KRW
에코아이448280 · KOSDAQ8,480Down -1.05%0.1B KRW
모나리자012690 · KOSPI1,318Down -1.05%0.1B KRW
티사이언티픽057680 · KOSDAQ1,410Down -1.05%under 0.1B KRW
알엔투테크놀로지148250 · KOSDAQ1,974Down -1.05%under 0.1B KRW
참좋은여행094850 · KOSDAQ3,740Down -1.06%under 0.1B KRW

StockClose · Change

  1. 한국종합기술023350 · KOSPITrading value under 0.1B KRW
    Close3,470Down -1.00%
  2. 코오롱글로벌우003075 · KOSPITrading value under 0.1B KRW
    Close11,890Down -1.00%
  3. 모두투어080160 · KOSDAQTrading value 0.8B KRW
    Close8,910Down -1.00%
  4. 태림포장011280 · KOSPITrading value 0.1B KRW
    Close1,088Down -1.00%
  5. 에이프로젠바이오로직스003060 · KOSPITrading value 0.1B KRW
    Close1,380Down -1.00%
  6. 대성에너지117580 · KOSPITrading value 0.5B KRW
    Close6,900Down -1.00%
  7. 포스코인터내셔널047050 · KOSPITrading value 20.4B KRW
    Close49,250Down -1.01%
  8. 빅솔론093190 · KOSDAQTrading value under 0.1B KRW
    Close7,880Down -1.01%
  9. 경동제약011040 · KOSDAQTrading value 0.1B KRW
    Close4,915Down -1.01%
  10. 옵투스제약131030 · KOSDAQTrading value 0.1B KRW
    Close5,890Down -1.01%
  11. 코리아나027050 · KOSDAQTrading value under 0.1B KRW
    Close1,176Down -1.01%
  12. 해태제과식품101530 · KOSPITrading value 0.2B KRW
    Close4,780Down -1.04%
  13. 신일전자002700 · KOSPITrading value 0.2B KRW
    Close954Down -1.04%
  14. 나라엠앤디051490 · KOSDAQTrading value under 0.1B KRW
    Close2,380Down -1.04%
  15. 해성산업034810 · KOSDAQTrading value 0.1B KRW
    Close5,710Down -1.04%
  16. 에코아이448280 · KOSDAQTrading value 0.1B KRW
    Close8,480Down -1.05%
  17. 모나리자012690 · KOSPITrading value 0.1B KRW
    Close1,318Down -1.05%
  18. 티사이언티픽057680 · KOSDAQTrading value under 0.1B KRW
    Close1,410Down -1.05%
  19. 알엔투테크놀로지148250 · KOSDAQTrading value under 0.1B KRW
    Close1,974Down -1.05%
  20. 참좋은여행094850 · KOSDAQTrading value under 0.1B KRW
    Close3,740Down -1.06%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings