Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,581–1,600 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,581–1,600 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,581–1,600 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,581한국알콜017890 · KOSDAQ화학Close over the last 20 sessions +0.2%15,810Down -2.04%2.5B KRW
1,582황금에스티032560 · KOSPI철강·금속Close over the last 20 sessions -4.4%5,270Down -2.04%0.1B KRW
1,583엠아이큐브솔루션373170 · KOSDAQ소프트웨어Close over the last 20 sessions -15.5%1,485Down -2.04%0.1B KRW
1,584아이스크림미디어461300 · KOSDAQ소프트웨어Close over the last 20 sessions -5.3%17,230Down -2.05%0.4B KRW
1,585티엔엔터테인먼트131100 · KOSDAQ미디어·방송Close over the last 20 sessions +29.3%3,575Down -2.05%0.1B KRW
1,586코오롱티슈진950160 · KOSDAQ제약Close over the last 20 sessions -6.9%14,300Down -2.05%4.0B KRW
1,587삼진식품0013V0 · KOSDAQ식품Close over the last 20 sessions -4.6%4,760Down -2.06%0.1B KRW
1,588솔루엠248070 · KOSPI전자부품Close over the last 20 sessions +6.4%14,270Down -2.06%2.9B KRW
1,589동원시스템즈우014825 · KOSPI고무·플라스틱Close over the last 20 sessions +1.5%13,290Down -2.06%under 0.1B KRW
1,590제이씨현시스템033320 · KOSDAQ도매·상사Close over the last 20 sessions -7.0%2,840Down -2.07%under 0.1B KRW
1,591이지홀딩스035810 · KOSDAQ식품Close over the last 20 sessions -4.4%4,260Down -2.07%0.6B KRW
1,592썸에이지208640 · KOSDAQ소프트웨어Close over the last 20 sessions -19.2%659Down -2.08%under 0.1B KRW
1,593풍강093380 · KOSDAQ금속가공Close over the last 20 sessions -19.8%2,585Down -2.08%under 0.1B KRW
1,594비씨월드제약200780 · KOSDAQ제약Close over the last 20 sessions -6.5%2,820Down -2.08%under 0.1B KRW
1,595에코프로에이치엔383310 · KOSDAQ화학Close over the last 20 sessions +6.8%23,500Down -2.08%2.9B KRW
1,596아스트067390 · KOSDAQ조선·운송장비Close over the last 20 sessions -16.7%4,925Down -2.09%0.4B KRW
1,597삼표시멘트038500 · KOSDAQ비금속광물Close over the last 20 sessions -13.9%5,620Down -2.09%3.4B KRW
1,598동성화인텍033500 · KOSDAQ화학Close over the last 20 sessions -20.2%12,640Down -2.09%1.2B KRW
1,599삼성물산우B02826K · KOSPI도매·상사Close over the last 20 sessions -6.0%210,500Down -2.09%1.1B KRW
1,600파워넷037030 · KOSDAQ전기장비Close over the last 20 sessions -17.0%3,035Down -2.10%0.5B KRW
  1. 1,581한국알콜KOSDAQ · 화학Close over the last 20 sessions +0.2%15,810Down -2.04%
  2. 1,582황금에스티KOSPI · 철강·금속Close over the last 20 sessions -4.4%5,270Down -2.04%
  3. 1,583엠아이큐브솔루션KOSDAQ · 소프트웨어Close over the last 20 sessions -15.5%1,485Down -2.04%
  4. 1,584아이스크림미디어KOSDAQ · 소프트웨어Close over the last 20 sessions -5.3%17,230Down -2.05%
  5. 1,585티엔엔터테인먼트KOSDAQ · 미디어·방송Close over the last 20 sessions +29.3%3,575Down -2.05%
  6. 1,586코오롱티슈진KOSDAQ · 제약Close over the last 20 sessions -6.9%14,300Down -2.05%
  7. 1,587삼진식품KOSDAQ · 식품Close over the last 20 sessions -4.6%4,760Down -2.06%
  8. 1,588솔루엠KOSPI · 전자부품Close over the last 20 sessions +6.4%14,270Down -2.06%
  9. 1,589동원시스템즈우KOSPI · 고무·플라스틱Close over the last 20 sessions +1.5%13,290Down -2.06%
  10. 1,590제이씨현시스템KOSDAQ · 도매·상사Close over the last 20 sessions -7.0%2,840Down -2.07%
  11. 1,591이지홀딩스KOSDAQ · 식품Close over the last 20 sessions -4.4%4,260Down -2.07%
  12. 1,592썸에이지KOSDAQ · 소프트웨어Close over the last 20 sessions -19.2%659Down -2.08%
  13. 1,593풍강KOSDAQ · 금속가공Close over the last 20 sessions -19.8%2,585Down -2.08%
  14. 1,594비씨월드제약KOSDAQ · 제약Close over the last 20 sessions -6.5%2,820Down -2.08%
  15. 1,595에코프로에이치엔KOSDAQ · 화학Close over the last 20 sessions +6.8%23,500Down -2.08%
  16. 1,596아스트KOSDAQ · 조선·운송장비Close over the last 20 sessions -16.7%4,925Down -2.09%
  17. 1,597삼표시멘트KOSDAQ · 비금속광물Close over the last 20 sessions -13.9%5,620Down -2.09%
  18. 1,598동성화인텍KOSDAQ · 화학Close over the last 20 sessions -20.2%12,640Down -2.09%
  19. 1,599삼성물산우BKOSPI · 도매·상사Close over the last 20 sessions -6.0%210,500Down -2.09%
  20. 1,600파워넷KOSDAQ · 전기장비Close over the last 20 sessions -17.0%3,035Down -2.10%
Sorted by Change, descending
Movers — Change: highest first
StockClose
한국알콜017890 · KOSDAQ15,810Down -2.04%2.5B KRW
황금에스티032560 · KOSPI5,270Down -2.04%0.1B KRW
엠아이큐브솔루션373170 · KOSDAQ1,485Down -2.04%0.1B KRW
아이스크림미디어461300 · KOSDAQ17,230Down -2.05%0.4B KRW
티엔엔터테인먼트131100 · KOSDAQ3,575Down -2.05%0.1B KRW
코오롱티슈진950160 · KOSDAQ14,300Down -2.05%4.0B KRW
삼진식품0013V0 · KOSDAQ4,760Down -2.06%0.1B KRW
솔루엠248070 · KOSPI14,270Down -2.06%2.9B KRW
동원시스템즈우014825 · KOSPI13,290Down -2.06%under 0.1B KRW
제이씨현시스템033320 · KOSDAQ2,840Down -2.07%under 0.1B KRW
이지홀딩스035810 · KOSDAQ4,260Down -2.07%0.6B KRW
썸에이지208640 · KOSDAQ659Down -2.08%under 0.1B KRW
풍강093380 · KOSDAQ2,585Down -2.08%under 0.1B KRW
비씨월드제약200780 · KOSDAQ2,820Down -2.08%under 0.1B KRW
에코프로에이치엔383310 · KOSDAQ23,500Down -2.08%2.9B KRW
아스트067390 · KOSDAQ4,925Down -2.09%0.4B KRW
삼표시멘트038500 · KOSDAQ5,620Down -2.09%3.4B KRW
동성화인텍033500 · KOSDAQ12,640Down -2.09%1.2B KRW
삼성물산우B02826K · KOSPI210,500Down -2.09%1.1B KRW
파워넷037030 · KOSDAQ3,035Down -2.10%0.5B KRW

StockClose · Change

  1. 한국알콜017890 · KOSDAQTrading value 2.5B KRW
    Close15,810Down -2.04%
  2. 황금에스티032560 · KOSPITrading value 0.1B KRW
    Close5,270Down -2.04%
  3. 엠아이큐브솔루션373170 · KOSDAQTrading value 0.1B KRW
    Close1,485Down -2.04%
  4. 아이스크림미디어461300 · KOSDAQTrading value 0.4B KRW
    Close17,230Down -2.05%
  5. 티엔엔터테인먼트131100 · KOSDAQTrading value 0.1B KRW
    Close3,575Down -2.05%
  6. 코오롱티슈진950160 · KOSDAQTrading value 4.0B KRW
    Close14,300Down -2.05%
  7. 삼진식품0013V0 · KOSDAQTrading value 0.1B KRW
    Close4,760Down -2.06%
  8. 솔루엠248070 · KOSPITrading value 2.9B KRW
    Close14,270Down -2.06%
  9. 동원시스템즈우014825 · KOSPITrading value under 0.1B KRW
    Close13,290Down -2.06%
  10. 제이씨현시스템033320 · KOSDAQTrading value under 0.1B KRW
    Close2,840Down -2.07%
  11. 이지홀딩스035810 · KOSDAQTrading value 0.6B KRW
    Close4,260Down -2.07%
  12. 썸에이지208640 · KOSDAQTrading value under 0.1B KRW
    Close659Down -2.08%
  13. 풍강093380 · KOSDAQTrading value under 0.1B KRW
    Close2,585Down -2.08%
  14. 비씨월드제약200780 · KOSDAQTrading value under 0.1B KRW
    Close2,820Down -2.08%
  15. 에코프로에이치엔383310 · KOSDAQTrading value 2.9B KRW
    Close23,500Down -2.08%
  16. 아스트067390 · KOSDAQTrading value 0.4B KRW
    Close4,925Down -2.09%
  17. 삼표시멘트038500 · KOSDAQTrading value 3.4B KRW
    Close5,620Down -2.09%
  18. 동성화인텍033500 · KOSDAQTrading value 1.2B KRW
    Close12,640Down -2.09%
  19. 삼성물산우B02826K · KOSPITrading value 1.1B KRW
    Close210,500Down -2.09%
  20. 파워넷037030 · KOSDAQTrading value 0.5B KRW
    Close3,035Down -2.10%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings