Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,561–1,580 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,561–1,580 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,561–1,580 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,561리더스코스메틱016100 · KOSDAQ제지Close over the last 20 sessions -12.7%1,142Down -1.97%under 0.1B KRW
1,562ES큐브050120 · KOSDAQ도매·상사Close over the last 20 sessions +6.9%3,470Down -1.98%under 0.1B KRW
1,563오디텍080520 · KOSDAQ반도체Close over the last 20 sessions -11.1%2,475Down -1.98%under 0.1B KRW
1,564팬엔터테인먼트068050 · KOSDAQ미디어·방송Close over the last 20 sessions -20.5%940Down -1.98%under 0.1B KRW
1,565성문전자014910 · KOSPI전자부품Close over the last 20 sessions -19.2%1,579Down -1.99%0.2B KRW
1,566신화프리텍095190 · KOSDAQ금속가공Close over the last 20 sessions -5.7%1,724Down -1.99%0.1B KRW
1,567현대에버다임041440 · KOSDAQ기계·장비Close over the last 20 sessions -9.9%5,900Down -1.99%0.3B KRW
1,568LG전자우066575 · KOSPI가전·전자기기Close over the last 20 sessions -18.7%59,000Down -1.99%2.8B KRW
1,569GS건설006360 · KOSPI건설Close over the last 20 sessions -13.4%29,400Down -2.00%31.2B KRW
1,570세아홀딩스058650 · KOSPI철강·금속Close over the last 20 sessions -8.8%117,600Down -2.00%under 0.1B KRW
1,571하이텍팜106190 · KOSDAQ제약Close over the last 20 sessions -11.5%8,800Down -2.00%0.2B KRW
1,572태경케미컬006890 · KOSPI화학Close over the last 20 sessions -8.7%4,385Down -2.01%under 0.1B KRW
1,573제이엔케이글로벌126880 · KOSDAQ기계·장비Close over the last 20 sessions -8.1%2,435Down -2.01%0.1B KRW
1,574파라텍033540 · KOSDAQ기계·장비Close over the last 20 sessions -3.6%2,655Down -2.03%under 0.1B KRW
1,575신세계인터내셔날031430 · KOSPI소매·자동차판매Close over the last 20 sessions -3.0%10,120Down -2.03%0.6B KRW
1,576우진플라임049800 · KOSPI기계·장비Close over the last 20 sessions -8.0%1,734Down -2.03%0.2B KRW
1,577흥국화재000540 · KOSPI보험Close over the last 20 sessions -7.5%3,130Down -2.03%0.1B KRW
1,578쿠콘294570 · KOSDAQIT정보서비스Close over the last 20 sessions -7.9%24,050Down -2.04%0.5B KRW
1,579셀바이오휴먼텍318160 · KOSDAQ섬유·의류Close over the last 20 sessions -10.5%6,250Down -2.04%under 0.1B KRW
1,580엑세스바이오950130 · KOSDAQ제약Close over the last 20 sessions -9.4%1,920Down -2.04%under 0.1B KRW
  1. 1,561리더스코스메틱KOSDAQ · 제지Close over the last 20 sessions -12.7%1,142Down -1.97%
  2. 1,562ES큐브KOSDAQ · 도매·상사Close over the last 20 sessions +6.9%3,470Down -1.98%
  3. 1,563오디텍KOSDAQ · 반도체Close over the last 20 sessions -11.1%2,475Down -1.98%
  4. 1,564팬엔터테인먼트KOSDAQ · 미디어·방송Close over the last 20 sessions -20.5%940Down -1.98%
  5. 1,565성문전자KOSPI · 전자부품Close over the last 20 sessions -19.2%1,579Down -1.99%
  6. 1,566신화프리텍KOSDAQ · 금속가공Close over the last 20 sessions -5.7%1,724Down -1.99%
  7. 1,567현대에버다임KOSDAQ · 기계·장비Close over the last 20 sessions -9.9%5,900Down -1.99%
  8. 1,568LG전자우KOSPI · 가전·전자기기Close over the last 20 sessions -18.7%59,000Down -1.99%
  9. 1,569GS건설KOSPI · 건설Close over the last 20 sessions -13.4%29,400Down -2.00%
  10. 1,570세아홀딩스KOSPI · 철강·금속Close over the last 20 sessions -8.8%117,600Down -2.00%
  11. 1,571하이텍팜KOSDAQ · 제약Close over the last 20 sessions -11.5%8,800Down -2.00%
  12. 1,572태경케미컬KOSPI · 화학Close over the last 20 sessions -8.7%4,385Down -2.01%
  13. 1,573제이엔케이글로벌KOSDAQ · 기계·장비Close over the last 20 sessions -8.1%2,435Down -2.01%
  14. 1,574파라텍KOSDAQ · 기계·장비Close over the last 20 sessions -3.6%2,655Down -2.03%
  15. 1,575신세계인터내셔날KOSPI · 소매·자동차판매Close over the last 20 sessions -3.0%10,120Down -2.03%
  16. 1,576우진플라임KOSPI · 기계·장비Close over the last 20 sessions -8.0%1,734Down -2.03%
  17. 1,577흥국화재KOSPI · 보험Close over the last 20 sessions -7.5%3,130Down -2.03%
  18. 1,578쿠콘KOSDAQ · IT정보서비스Close over the last 20 sessions -7.9%24,050Down -2.04%
  19. 1,579셀바이오휴먼텍KOSDAQ · 섬유·의류Close over the last 20 sessions -10.5%6,250Down -2.04%
  20. 1,580엑세스바이오KOSDAQ · 제약Close over the last 20 sessions -9.4%1,920Down -2.04%
Sorted by Change, descending
Movers — Change: highest first
StockClose
리더스코스메틱016100 · KOSDAQ1,142Down -1.97%under 0.1B KRW
ES큐브050120 · KOSDAQ3,470Down -1.98%under 0.1B KRW
오디텍080520 · KOSDAQ2,475Down -1.98%under 0.1B KRW
팬엔터테인먼트068050 · KOSDAQ940Down -1.98%under 0.1B KRW
성문전자014910 · KOSPI1,579Down -1.99%0.2B KRW
신화프리텍095190 · KOSDAQ1,724Down -1.99%0.1B KRW
현대에버다임041440 · KOSDAQ5,900Down -1.99%0.3B KRW
LG전자우066575 · KOSPI59,000Down -1.99%2.8B KRW
GS건설006360 · KOSPI29,400Down -2.00%31.2B KRW
세아홀딩스058650 · KOSPI117,600Down -2.00%under 0.1B KRW
하이텍팜106190 · KOSDAQ8,800Down -2.00%0.2B KRW
태경케미컬006890 · KOSPI4,385Down -2.01%under 0.1B KRW
제이엔케이글로벌126880 · KOSDAQ2,435Down -2.01%0.1B KRW
파라텍033540 · KOSDAQ2,655Down -2.03%under 0.1B KRW
신세계인터내셔날031430 · KOSPI10,120Down -2.03%0.6B KRW
우진플라임049800 · KOSPI1,734Down -2.03%0.2B KRW
흥국화재000540 · KOSPI3,130Down -2.03%0.1B KRW
쿠콘294570 · KOSDAQ24,050Down -2.04%0.5B KRW
셀바이오휴먼텍318160 · KOSDAQ6,250Down -2.04%under 0.1B KRW
엑세스바이오950130 · KOSDAQ1,920Down -2.04%under 0.1B KRW

StockClose · Change

  1. 리더스코스메틱016100 · KOSDAQTrading value under 0.1B KRW
    Close1,142Down -1.97%
  2. ES큐브050120 · KOSDAQTrading value under 0.1B KRW
    Close3,470Down -1.98%
  3. 오디텍080520 · KOSDAQTrading value under 0.1B KRW
    Close2,475Down -1.98%
  4. 팬엔터테인먼트068050 · KOSDAQTrading value under 0.1B KRW
    Close940Down -1.98%
  5. 성문전자014910 · KOSPITrading value 0.2B KRW
    Close1,579Down -1.99%
  6. 신화프리텍095190 · KOSDAQTrading value 0.1B KRW
    Close1,724Down -1.99%
  7. 현대에버다임041440 · KOSDAQTrading value 0.3B KRW
    Close5,900Down -1.99%
  8. LG전자우066575 · KOSPITrading value 2.8B KRW
    Close59,000Down -1.99%
  9. GS건설006360 · KOSPITrading value 31.2B KRW
    Close29,400Down -2.00%
  10. 세아홀딩스058650 · KOSPITrading value under 0.1B KRW
    Close117,600Down -2.00%
  11. 하이텍팜106190 · KOSDAQTrading value 0.2B KRW
    Close8,800Down -2.00%
  12. 태경케미컬006890 · KOSPITrading value under 0.1B KRW
    Close4,385Down -2.01%
  13. 제이엔케이글로벌126880 · KOSDAQTrading value 0.1B KRW
    Close2,435Down -2.01%
  14. 파라텍033540 · KOSDAQTrading value under 0.1B KRW
    Close2,655Down -2.03%
  15. 신세계인터내셔날031430 · KOSPITrading value 0.6B KRW
    Close10,120Down -2.03%
  16. 우진플라임049800 · KOSPITrading value 0.2B KRW
    Close1,734Down -2.03%
  17. 흥국화재000540 · KOSPITrading value 0.1B KRW
    Close3,130Down -2.03%
  18. 쿠콘294570 · KOSDAQTrading value 0.5B KRW
    Close24,050Down -2.04%
  19. 셀바이오휴먼텍318160 · KOSDAQTrading value under 0.1B KRW
    Close6,250Down -2.04%
  20. 엑세스바이오950130 · KOSDAQTrading value under 0.1B KRW
    Close1,920Down -2.04%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings