Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,601–1,620 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,601–1,620 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,601–1,620 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,601세방전지004490 · KOSPI2차전지Close over the last 20 sessions -5.7%56,000Down -2.10%3.2B KRW
1,602한국정보공학039740 · KOSDAQ도매·상사Close over the last 20 sessions -12.8%2,565Down -2.10%under 0.1B KRW
1,603영진약품003520 · KOSPI제약Close over the last 20 sessions -9.1%931Down -2.10%0.3B KRW
1,604씨앤지하이테크264660 · KOSDAQ기계·장비Close over the last 20 sessions -13.6%12,560Down -2.10%0.1B KRW
1,605탑엔지니어링065130 · KOSDAQ기계·장비Close over the last 20 sessions -1.8%2,790Down -2.11%0.1B KRW
1,606휴네시온290270 · KOSDAQ소프트웨어Close over the last 20 sessions -15.8%2,320Down -2.11%under 0.1B KRW
1,607한국단자025540 · KOSPI전기장비Close over the last 20 sessions -7.3%51,000Down -2.11%0.7B KRW
1,608KS인더스트리101000 · KOSDAQ기계·장비Close over the last 20 sessions -32.6%972Down -2.11%under 0.1B KRW
1,609해성옵틱스076610 · KOSDAQ의료·정밀기기Close over the last 20 sessions -8.2%1,018Down -2.12%0.5B KRW
1,610케이뱅크279570 · KOSPI은행·금융지주Close over the last 20 sessions -5.6%5,090Down -2.12%3.4B KRW
1,611넥스트칩396270 · KOSDAQ반도체Close over the last 20 sessions -23.9%1,800Down -2.12%0.2B KRW
1,612페이퍼코리아001020 · KOSPI제지Close over the last 20 sessions -9.5%1,799Down -2.12%under 0.1B KRW
1,613국전307750 · KOSDAQ제약Close over the last 20 sessions -8.6%2,075Down -2.12%0.7B KRW
1,614에스디시스템121890 · KOSDAQ전자부품Close over the last 20 sessions -7.1%2,535Down -2.12%0.1B KRW
1,615아비코전자036010 · KOSDAQ전자부품Close over the last 20 sessions -15.8%6,450Down -2.12%0.4B KRW
1,616F&F홀딩스007700 · KOSPI지주회사Close over the last 20 sessions -3.7%12,890Down -2.13%0.2B KRW
1,617뉴온123840 · KOSDAQ식품Close over the last 20 sessions -8.3%1,559Down -2.13%under 0.1B KRW
1,618LB세미콘061970 · KOSDAQ반도체Close over the last 20 sessions -28.7%3,205Down -2.14%0.8B KRW
1,619NHN벅스104200 · KOSDAQIT정보서비스Close over the last 20 sessions +13.9%2,505Down -2.15%0.1B KRW
1,620RF시스템즈474610 · KOSDAQ금속가공Close over the last 20 sessions -7.8%7,280Down -2.15%0.3B KRW
  1. 1,601세방전지KOSPI · 2차전지Close over the last 20 sessions -5.7%56,000Down -2.10%
  2. 1,602한국정보공학KOSDAQ · 도매·상사Close over the last 20 sessions -12.8%2,565Down -2.10%
  3. 1,603영진약품KOSPI · 제약Close over the last 20 sessions -9.1%931Down -2.10%
  4. 1,604씨앤지하이테크KOSDAQ · 기계·장비Close over the last 20 sessions -13.6%12,560Down -2.10%
  5. 1,605탑엔지니어링KOSDAQ · 기계·장비Close over the last 20 sessions -1.8%2,790Down -2.11%
  6. 1,606휴네시온KOSDAQ · 소프트웨어Close over the last 20 sessions -15.8%2,320Down -2.11%
  7. 1,607한국단자KOSPI · 전기장비Close over the last 20 sessions -7.3%51,000Down -2.11%
  8. 1,608KS인더스트리KOSDAQ · 기계·장비Close over the last 20 sessions -32.6%972Down -2.11%
  9. 1,609해성옵틱스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -8.2%1,018Down -2.12%
  10. 1,610케이뱅크KOSPI · 은행·금융지주Close over the last 20 sessions -5.6%5,090Down -2.12%
  11. 1,611넥스트칩KOSDAQ · 반도체Close over the last 20 sessions -23.9%1,800Down -2.12%
  12. 1,612페이퍼코리아KOSPI · 제지Close over the last 20 sessions -9.5%1,799Down -2.12%
  13. 1,613국전KOSDAQ · 제약Close over the last 20 sessions -8.6%2,075Down -2.12%
  14. 1,614에스디시스템KOSDAQ · 전자부품Close over the last 20 sessions -7.1%2,535Down -2.12%
  15. 1,615아비코전자KOSDAQ · 전자부품Close over the last 20 sessions -15.8%6,450Down -2.12%
  16. 1,616F&F홀딩스KOSPI · 지주회사Close over the last 20 sessions -3.7%12,890Down -2.13%
  17. 1,617뉴온KOSDAQ · 식품Close over the last 20 sessions -8.3%1,559Down -2.13%
  18. 1,618LB세미콘KOSDAQ · 반도체Close over the last 20 sessions -28.7%3,205Down -2.14%
  19. 1,619NHN벅스KOSDAQ · IT정보서비스Close over the last 20 sessions +13.9%2,505Down -2.15%
  20. 1,620RF시스템즈KOSDAQ · 금속가공Close over the last 20 sessions -7.8%7,280Down -2.15%
Sorted by Change, descending
Movers — Change: highest first
StockClose
세방전지004490 · KOSPI56,000Down -2.10%3.2B KRW
한국정보공학039740 · KOSDAQ2,565Down -2.10%under 0.1B KRW
영진약품003520 · KOSPI931Down -2.10%0.3B KRW
씨앤지하이테크264660 · KOSDAQ12,560Down -2.10%0.1B KRW
탑엔지니어링065130 · KOSDAQ2,790Down -2.11%0.1B KRW
휴네시온290270 · KOSDAQ2,320Down -2.11%under 0.1B KRW
한국단자025540 · KOSPI51,000Down -2.11%0.7B KRW
KS인더스트리101000 · KOSDAQ972Down -2.11%under 0.1B KRW
해성옵틱스076610 · KOSDAQ1,018Down -2.12%0.5B KRW
케이뱅크279570 · KOSPI5,090Down -2.12%3.4B KRW
넥스트칩396270 · KOSDAQ1,800Down -2.12%0.2B KRW
페이퍼코리아001020 · KOSPI1,799Down -2.12%under 0.1B KRW
국전307750 · KOSDAQ2,075Down -2.12%0.7B KRW
에스디시스템121890 · KOSDAQ2,535Down -2.12%0.1B KRW
아비코전자036010 · KOSDAQ6,450Down -2.12%0.4B KRW
F&F홀딩스007700 · KOSPI12,890Down -2.13%0.2B KRW
뉴온123840 · KOSDAQ1,559Down -2.13%under 0.1B KRW
LB세미콘061970 · KOSDAQ3,205Down -2.14%0.8B KRW
NHN벅스104200 · KOSDAQ2,505Down -2.15%0.1B KRW
RF시스템즈474610 · KOSDAQ7,280Down -2.15%0.3B KRW

StockClose · Change

  1. 세방전지004490 · KOSPITrading value 3.2B KRW
    Close56,000Down -2.10%
  2. 한국정보공학039740 · KOSDAQTrading value under 0.1B KRW
    Close2,565Down -2.10%
  3. 영진약품003520 · KOSPITrading value 0.3B KRW
    Close931Down -2.10%
  4. 씨앤지하이테크264660 · KOSDAQTrading value 0.1B KRW
    Close12,560Down -2.10%
  5. 탑엔지니어링065130 · KOSDAQTrading value 0.1B KRW
    Close2,790Down -2.11%
  6. 휴네시온290270 · KOSDAQTrading value under 0.1B KRW
    Close2,320Down -2.11%
  7. 한국단자025540 · KOSPITrading value 0.7B KRW
    Close51,000Down -2.11%
  8. KS인더스트리101000 · KOSDAQTrading value under 0.1B KRW
    Close972Down -2.11%
  9. 해성옵틱스076610 · KOSDAQTrading value 0.5B KRW
    Close1,018Down -2.12%
  10. 케이뱅크279570 · KOSPITrading value 3.4B KRW
    Close5,090Down -2.12%
  11. 넥스트칩396270 · KOSDAQTrading value 0.2B KRW
    Close1,800Down -2.12%
  12. 페이퍼코리아001020 · KOSPITrading value under 0.1B KRW
    Close1,799Down -2.12%
  13. 국전307750 · KOSDAQTrading value 0.7B KRW
    Close2,075Down -2.12%
  14. 에스디시스템121890 · KOSDAQTrading value 0.1B KRW
    Close2,535Down -2.12%
  15. 아비코전자036010 · KOSDAQTrading value 0.4B KRW
    Close6,450Down -2.12%
  16. F&F홀딩스007700 · KOSPITrading value 0.2B KRW
    Close12,890Down -2.13%
  17. 뉴온123840 · KOSDAQTrading value under 0.1B KRW
    Close1,559Down -2.13%
  18. LB세미콘061970 · KOSDAQTrading value 0.8B KRW
    Close3,205Down -2.14%
  19. NHN벅스104200 · KOSDAQTrading value 0.1B KRW
    Close2,505Down -2.15%
  20. RF시스템즈474610 · KOSDAQTrading value 0.3B KRW
    Close7,280Down -2.15%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings