Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,621–1,640 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,621–1,640 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,621–1,640 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,621엠앤씨솔루션484870 · KOSPI기계·장비Close over the last 20 sessions -22.9%13,640Down -2.15%1.1B KRW
1,622애니플러스310200 · KOSDAQ미디어·방송Close over the last 20 sessions -2.2%2,045Down -2.15%0.5B KRW
1,623HL D&I014790 · KOSPI건설Close over the last 20 sessions -8.8%2,270Down -2.16%0.2B KRW
1,624웨이버스336060 · KOSDAQ소프트웨어Close over the last 20 sessions -6.6%2,950Down -2.16%0.1B KRW
1,625한온시스템018880 · KOSPI기계·장비Close over the last 20 sessions +3.1%3,630Down -2.16%13.4B KRW
1,626엠디바이스226590 · KOSDAQ전자부품Close over the last 20 sessions -30.8%9,970Down -2.16%0.4B KRW
1,627BYC우001465 · KOSPI섬유·의류Close over the last 20 sessions -4.4%24,900Down -2.16%0.1B KRW
1,628티엘비356860 · KOSDAQ전자부품Close over the last 20 sessions -10.8%40,700Down -2.16%18.2B KRW
1,629레이228670 · KOSDAQ의료·정밀기기Close over the last 20 sessions -2.2%4,295Down -2.16%0.1B KRW
1,630달바글로벌483650 · KOSPI화학Close over the last 20 sessions -22.6%144,500Down -2.17%13.2B KRW
1,631서암기계공업100660 · KOSDAQ기계·장비Close over the last 20 sessions -6.7%2,935Down -2.17%under 0.1B KRW
1,632하나기술299030 · KOSDAQ기계·장비Close over the last 20 sessions -17.9%11,740Down -2.17%0.5B KRW
1,633삼양패키징272550 · KOSPI고무·플라스틱Close over the last 20 sessions -4.1%9,470Down -2.17%0.2B KRW
1,634한국주강025890 · KOSPI기계·장비Close over the last 20 sessions -5.3%2,480Down -2.17%under 0.1B KRW
1,635조비001550 · KOSPI화학Close over the last 20 sessions -8.3%9,450Down -2.17%0.1B KRW
1,636삼성E&A028050 · KOSPI전문·사업서비스Close over the last 20 sessions +31.7%62,800Down -2.18%215.2B KRW
1,637카카오게임즈293490 · KOSDAQ게임Close over the last 20 sessions +21.7%11,210Down -2.18%6.0B KRW
1,638아주IB투자027360 · KOSDAQ지주회사Close over the last 20 sessions -28.2%2,685Down -2.19%1.8B KRW
1,639진시스템363250 · KOSDAQ의료·정밀기기Close over the last 20 sessions -3.7%4,025Down -2.19%under 0.1B KRW
1,640무림P&P009580 · KOSPI제지Close over the last 20 sessions -9.2%1,561Down -2.19%0.1B KRW
  1. 1,621엠앤씨솔루션KOSPI · 기계·장비Close over the last 20 sessions -22.9%13,640Down -2.15%
  2. 1,622애니플러스KOSDAQ · 미디어·방송Close over the last 20 sessions -2.2%2,045Down -2.15%
  3. 1,623HL D&IKOSPI · 건설Close over the last 20 sessions -8.8%2,270Down -2.16%
  4. 1,624웨이버스KOSDAQ · 소프트웨어Close over the last 20 sessions -6.6%2,950Down -2.16%
  5. 1,625한온시스템KOSPI · 기계·장비Close over the last 20 sessions +3.1%3,630Down -2.16%
  6. 1,626엠디바이스KOSDAQ · 전자부품Close over the last 20 sessions -30.8%9,970Down -2.16%
  7. 1,627BYC우KOSPI · 섬유·의류Close over the last 20 sessions -4.4%24,900Down -2.16%
  8. 1,628티엘비KOSDAQ · 전자부품Close over the last 20 sessions -10.8%40,700Down -2.16%
  9. 1,629레이KOSDAQ · 의료·정밀기기Close over the last 20 sessions -2.2%4,295Down -2.16%
  10. 1,630달바글로벌KOSPI · 화학Close over the last 20 sessions -22.6%144,500Down -2.17%
  11. 1,631서암기계공업KOSDAQ · 기계·장비Close over the last 20 sessions -6.7%2,935Down -2.17%
  12. 1,632하나기술KOSDAQ · 기계·장비Close over the last 20 sessions -17.9%11,740Down -2.17%
  13. 1,633삼양패키징KOSPI · 고무·플라스틱Close over the last 20 sessions -4.1%9,470Down -2.17%
  14. 1,634한국주강KOSPI · 기계·장비Close over the last 20 sessions -5.3%2,480Down -2.17%
  15. 1,635조비KOSPI · 화학Close over the last 20 sessions -8.3%9,450Down -2.17%
  16. 1,636삼성E&AKOSPI · 전문·사업서비스Close over the last 20 sessions +31.7%62,800Down -2.18%
  17. 1,637카카오게임즈KOSDAQ · 게임Close over the last 20 sessions +21.7%11,210Down -2.18%
  18. 1,638아주IB투자KOSDAQ · 지주회사Close over the last 20 sessions -28.2%2,685Down -2.19%
  19. 1,639진시스템KOSDAQ · 의료·정밀기기Close over the last 20 sessions -3.7%4,025Down -2.19%
  20. 1,640무림P&PKOSPI · 제지Close over the last 20 sessions -9.2%1,561Down -2.19%
Sorted by Change, descending
Movers — Change: highest first
StockClose
엠앤씨솔루션484870 · KOSPI13,640Down -2.15%1.1B KRW
애니플러스310200 · KOSDAQ2,045Down -2.15%0.5B KRW
HL D&I014790 · KOSPI2,270Down -2.16%0.2B KRW
웨이버스336060 · KOSDAQ2,950Down -2.16%0.1B KRW
한온시스템018880 · KOSPI3,630Down -2.16%13.4B KRW
엠디바이스226590 · KOSDAQ9,970Down -2.16%0.4B KRW
BYC우001465 · KOSPI24,900Down -2.16%0.1B KRW
티엘비356860 · KOSDAQ40,700Down -2.16%18.2B KRW
레이228670 · KOSDAQ4,295Down -2.16%0.1B KRW
달바글로벌483650 · KOSPI144,500Down -2.17%13.2B KRW
서암기계공업100660 · KOSDAQ2,935Down -2.17%under 0.1B KRW
하나기술299030 · KOSDAQ11,740Down -2.17%0.5B KRW
삼양패키징272550 · KOSPI9,470Down -2.17%0.2B KRW
한국주강025890 · KOSPI2,480Down -2.17%under 0.1B KRW
조비001550 · KOSPI9,450Down -2.17%0.1B KRW
삼성E&A028050 · KOSPI62,800Down -2.18%215.2B KRW
카카오게임즈293490 · KOSDAQ11,210Down -2.18%6.0B KRW
아주IB투자027360 · KOSDAQ2,685Down -2.19%1.8B KRW
진시스템363250 · KOSDAQ4,025Down -2.19%under 0.1B KRW
무림P&P009580 · KOSPI1,561Down -2.19%0.1B KRW

StockClose · Change

  1. 엠앤씨솔루션484870 · KOSPITrading value 1.1B KRW
    Close13,640Down -2.15%
  2. 애니플러스310200 · KOSDAQTrading value 0.5B KRW
    Close2,045Down -2.15%
  3. HL D&I014790 · KOSPITrading value 0.2B KRW
    Close2,270Down -2.16%
  4. 웨이버스336060 · KOSDAQTrading value 0.1B KRW
    Close2,950Down -2.16%
  5. 한온시스템018880 · KOSPITrading value 13.4B KRW
    Close3,630Down -2.16%
  6. 엠디바이스226590 · KOSDAQTrading value 0.4B KRW
    Close9,970Down -2.16%
  7. BYC우001465 · KOSPITrading value 0.1B KRW
    Close24,900Down -2.16%
  8. 티엘비356860 · KOSDAQTrading value 18.2B KRW
    Close40,700Down -2.16%
  9. 레이228670 · KOSDAQTrading value 0.1B KRW
    Close4,295Down -2.16%
  10. 달바글로벌483650 · KOSPITrading value 13.2B KRW
    Close144,500Down -2.17%
  11. 서암기계공업100660 · KOSDAQTrading value under 0.1B KRW
    Close2,935Down -2.17%
  12. 하나기술299030 · KOSDAQTrading value 0.5B KRW
    Close11,740Down -2.17%
  13. 삼양패키징272550 · KOSPITrading value 0.2B KRW
    Close9,470Down -2.17%
  14. 한국주강025890 · KOSPITrading value under 0.1B KRW
    Close2,480Down -2.17%
  15. 조비001550 · KOSPITrading value 0.1B KRW
    Close9,450Down -2.17%
  16. 삼성E&A028050 · KOSPITrading value 215.2B KRW
    Close62,800Down -2.18%
  17. 카카오게임즈293490 · KOSDAQTrading value 6.0B KRW
    Close11,210Down -2.18%
  18. 아주IB투자027360 · KOSDAQTrading value 1.8B KRW
    Close2,685Down -2.19%
  19. 진시스템363250 · KOSDAQTrading value under 0.1B KRW
    Close4,025Down -2.19%
  20. 무림P&P009580 · KOSPITrading value 0.1B KRW
    Close1,561Down -2.19%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings