Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,661–1,680 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,661–1,680 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,661–1,680 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,661더본코리아475560 · KOSPI도매·상사Close over the last 20 sessions -5.6%13,530Down -2.24%0.3B KRW
1,662오픈베이스049480 · KOSDAQIT서비스Close over the last 20 sessions -3.0%1,833Down -2.24%0.3B KRW
1,663코스맥스엔비티222040 · KOSDAQ식품Close over the last 20 sessions -38.1%4,575Down -2.24%0.7B KRW
1,664NHN181710 · KOSPI게임Close over the last 20 sessions -12.9%47,900Down -2.24%4.3B KRW
1,665에이피알278470 · KOSPI화학Close over the last 20 sessions -22.8%282,500Down -2.25%51.7B KRW
1,666부국철강026940 · KOSPI철강·금속Close over the last 20 sessions -11.8%1,910Down -2.25%0.2B KRW
1,667유진테크084370 · KOSDAQ기계·장비Close over the last 20 sessions -32.7%112,800Down -2.25%13.1B KRW
1,668파두440110 · KOSDAQ반도체Close over the last 20 sessions -39.0%49,850Down -2.25%18.1B KRW
1,669아로마티카0015N0 · KOSDAQ화학Close over the last 20 sessions -15.0%9,100Down -2.26%1.4B KRW
1,670크라운해태홀딩스005740 · KOSPI지주회사Close over the last 20 sessions -7.7%4,765Down -2.26%0.1B KRW
1,671HLB글로벌003580 · KOSPI소매·자동차판매Close over the last 20 sessions -11.6%1,732Down -2.26%0.5B KRW
1,672진양제약007370 · KOSDAQ제약Close over the last 20 sessions -12.4%3,455Down -2.26%0.1B KRW
1,673인터지스129260 · KOSPI운송·물류Close over the last 20 sessions -9.6%1,725Down -2.27%0.1B KRW
1,674다산네트웍스039560 · KOSDAQ가전·전자기기Close over the last 20 sessions -5.4%2,370Down -2.27%0.5B KRW
1,675부국증권001270 · KOSPI증권·보험중개Close over the last 20 sessions -14.9%43,000Down -2.27%0.1B KRW
1,676LG씨엔에스064400 · KOSPIIT서비스Close over the last 20 sessions +12.2%77,200Down -2.28%112.0B KRW
1,677하이로닉149980 · KOSDAQ의료·정밀기기Close over the last 20 sessions -15.4%3,860Down -2.28%under 0.1B KRW
1,678오리엔탈정공014940 · KOSDAQ기계·장비Close over the last 20 sessions -17.6%3,640Down -2.28%0.4B KRW
1,679남선알미우008355 · KOSPI철강·금속Close over the last 20 sessions -2.4%6,840Down -2.29%under 0.1B KRW
1,680동국알앤에스075970 · KOSDAQ비금속광물Close over the last 20 sessions -8.3%1,496Down -2.29%under 0.1B KRW
  1. 1,661더본코리아KOSPI · 도매·상사Close over the last 20 sessions -5.6%13,530Down -2.24%
  2. 1,662오픈베이스KOSDAQ · IT서비스Close over the last 20 sessions -3.0%1,833Down -2.24%
  3. 1,663코스맥스엔비티KOSDAQ · 식품Close over the last 20 sessions -38.1%4,575Down -2.24%
  4. 1,664NHNKOSPI · 게임Close over the last 20 sessions -12.9%47,900Down -2.24%
  5. 1,665에이피알KOSPI · 화학Close over the last 20 sessions -22.8%282,500Down -2.25%
  6. 1,666부국철강KOSPI · 철강·금속Close over the last 20 sessions -11.8%1,910Down -2.25%
  7. 1,667유진테크KOSDAQ · 기계·장비Close over the last 20 sessions -32.7%112,800Down -2.25%
  8. 1,668파두KOSDAQ · 반도체Close over the last 20 sessions -39.0%49,850Down -2.25%
  9. 1,669아로마티카KOSDAQ · 화학Close over the last 20 sessions -15.0%9,100Down -2.26%
  10. 1,670크라운해태홀딩스KOSPI · 지주회사Close over the last 20 sessions -7.7%4,765Down -2.26%
  11. 1,671HLB글로벌KOSPI · 소매·자동차판매Close over the last 20 sessions -11.6%1,732Down -2.26%
  12. 1,672진양제약KOSDAQ · 제약Close over the last 20 sessions -12.4%3,455Down -2.26%
  13. 1,673인터지스KOSPI · 운송·물류Close over the last 20 sessions -9.6%1,725Down -2.27%
  14. 1,674다산네트웍스KOSDAQ · 가전·전자기기Close over the last 20 sessions -5.4%2,370Down -2.27%
  15. 1,675부국증권KOSPI · 증권·보험중개Close over the last 20 sessions -14.9%43,000Down -2.27%
  16. 1,676LG씨엔에스KOSPI · IT서비스Close over the last 20 sessions +12.2%77,200Down -2.28%
  17. 1,677하이로닉KOSDAQ · 의료·정밀기기Close over the last 20 sessions -15.4%3,860Down -2.28%
  18. 1,678오리엔탈정공KOSDAQ · 기계·장비Close over the last 20 sessions -17.6%3,640Down -2.28%
  19. 1,679남선알미우KOSPI · 철강·금속Close over the last 20 sessions -2.4%6,840Down -2.29%
  20. 1,680동국알앤에스KOSDAQ · 비금속광물Close over the last 20 sessions -8.3%1,496Down -2.29%
Sorted by Change, descending
Movers — Change: highest first
StockClose
더본코리아475560 · KOSPI13,530Down -2.24%0.3B KRW
오픈베이스049480 · KOSDAQ1,833Down -2.24%0.3B KRW
코스맥스엔비티222040 · KOSDAQ4,575Down -2.24%0.7B KRW
NHN181710 · KOSPI47,900Down -2.24%4.3B KRW
에이피알278470 · KOSPI282,500Down -2.25%51.7B KRW
부국철강026940 · KOSPI1,910Down -2.25%0.2B KRW
유진테크084370 · KOSDAQ112,800Down -2.25%13.1B KRW
파두440110 · KOSDAQ49,850Down -2.25%18.1B KRW
아로마티카0015N0 · KOSDAQ9,100Down -2.26%1.4B KRW
크라운해태홀딩스005740 · KOSPI4,765Down -2.26%0.1B KRW
HLB글로벌003580 · KOSPI1,732Down -2.26%0.5B KRW
진양제약007370 · KOSDAQ3,455Down -2.26%0.1B KRW
인터지스129260 · KOSPI1,725Down -2.27%0.1B KRW
다산네트웍스039560 · KOSDAQ2,370Down -2.27%0.5B KRW
부국증권001270 · KOSPI43,000Down -2.27%0.1B KRW
LG씨엔에스064400 · KOSPI77,200Down -2.28%112.0B KRW
하이로닉149980 · KOSDAQ3,860Down -2.28%under 0.1B KRW
오리엔탈정공014940 · KOSDAQ3,640Down -2.28%0.4B KRW
남선알미우008355 · KOSPI6,840Down -2.29%under 0.1B KRW
동국알앤에스075970 · KOSDAQ1,496Down -2.29%under 0.1B KRW

StockClose · Change

  1. 더본코리아475560 · KOSPITrading value 0.3B KRW
    Close13,530Down -2.24%
  2. 오픈베이스049480 · KOSDAQTrading value 0.3B KRW
    Close1,833Down -2.24%
  3. 코스맥스엔비티222040 · KOSDAQTrading value 0.7B KRW
    Close4,575Down -2.24%
  4. NHN181710 · KOSPITrading value 4.3B KRW
    Close47,900Down -2.24%
  5. 에이피알278470 · KOSPITrading value 51.7B KRW
    Close282,500Down -2.25%
  6. 부국철강026940 · KOSPITrading value 0.2B KRW
    Close1,910Down -2.25%
  7. 유진테크084370 · KOSDAQTrading value 13.1B KRW
    Close112,800Down -2.25%
  8. 파두440110 · KOSDAQTrading value 18.1B KRW
    Close49,850Down -2.25%
  9. 아로마티카0015N0 · KOSDAQTrading value 1.4B KRW
    Close9,100Down -2.26%
  10. 크라운해태홀딩스005740 · KOSPITrading value 0.1B KRW
    Close4,765Down -2.26%
  11. HLB글로벌003580 · KOSPITrading value 0.5B KRW
    Close1,732Down -2.26%
  12. 진양제약007370 · KOSDAQTrading value 0.1B KRW
    Close3,455Down -2.26%
  13. 인터지스129260 · KOSPITrading value 0.1B KRW
    Close1,725Down -2.27%
  14. 다산네트웍스039560 · KOSDAQTrading value 0.5B KRW
    Close2,370Down -2.27%
  15. 부국증권001270 · KOSPITrading value 0.1B KRW
    Close43,000Down -2.27%
  16. LG씨엔에스064400 · KOSPITrading value 112.0B KRW
    Close77,200Down -2.28%
  17. 하이로닉149980 · KOSDAQTrading value under 0.1B KRW
    Close3,860Down -2.28%
  18. 오리엔탈정공014940 · KOSDAQTrading value 0.4B KRW
    Close3,640Down -2.28%
  19. 남선알미우008355 · KOSPITrading value under 0.1B KRW
    Close6,840Down -2.29%
  20. 동국알앤에스075970 · KOSDAQTrading value under 0.1B KRW
    Close1,496Down -2.29%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings