Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,641–1,660 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,641–1,660 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,641–1,660 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,641DL이앤씨우37550K · KOSPI건설Close over the last 20 sessions -16.5%22,300Down -2.19%0.1B KRW
1,642라온피플300120 · KOSDAQ소프트웨어Close over the last 20 sessions +8.5%3,120Down -2.19%0.2B KRW
1,643광주신세계037710 · KOSPI소매·자동차판매Close over the last 20 sessions +4.7%35,650Down -2.19%1.5B KRW
1,644에이테크솔루션071670 · KOSDAQ기계·장비Close over the last 20 sessions -11.6%4,675Down -2.20%under 0.1B KRW
1,645하이딥365590 · KOSDAQ반도체Close over the last 20 sessions +12.5%1,414Down -2.21%0.1B KRW
1,646한국비엔씨256840 · KOSDAQ제약Close over the last 20 sessions -25.5%2,430Down -2.21%1.1B KRW
1,647에이프로젠007460 · KOSPI제약Close over the last 20 sessions -1.5%1,897Down -2.22%0.2B KRW
1,648피엠티147760 · KOSDAQ의료·정밀기기Close over the last 20 sessions -17.0%3,305Down -2.22%0.3B KRW
1,649오픈엣지테크놀로지394280 · KOSDAQ소프트웨어Close over the last 20 sessions -25.3%7,490Down -2.22%0.8B KRW
1,650하이트진로홀딩스우000145 · KOSPI지주회사Close over the last 20 sessions -3.4%8,800Down -2.22%under 0.1B KRW
1,651서희건설035890 · KOSDAQ건설Close over the last 20 sessions -9.2%1,980Down -2.22%0.3B KRW
1,652채비0011T0 · KOSDAQ전기장비Close over the last 20 sessions -20.3%4,175Down -2.22%0.4B KRW
1,653테라젠이텍스066700 · KOSDAQ제약Close over the last 20 sessions -11.4%1,975Down -2.23%0.1B KRW
1,654코오롱인더120110 · KOSPI화학Close over the last 20 sessions -28.3%39,500Down -2.23%13.9B KRW
1,655쎄크081180 · KOSDAQ기계·장비Close over the last 20 sessions -10.9%5,700Down -2.23%0.5B KRW
1,656LS마린솔루션060370 · KOSDAQ건설Close over the last 20 sessions -18.3%26,300Down -2.23%2.3B KRW
1,657LG디스플레이034220 · KOSPI전자부품Close over the last 20 sessions -10.6%7,450Down -2.23%11.8B KRW
1,658닷밀464580 · KOSDAQ미디어·방송Close over the last 20 sessions -7.5%1,490Down -2.23%0.1B KRW
1,659한화000880 · KOSPI화학Close over the last 20 sessions -26.8%91,900Down -2.23%4.4B KRW
1,660한국항공우주047810 · KOSPI조선·운송장비Close over the last 20 sessions -20.4%100,400Down -2.24%24.2B KRW
  1. 1,641DL이앤씨우KOSPI · 건설Close over the last 20 sessions -16.5%22,300Down -2.19%
  2. 1,642라온피플KOSDAQ · 소프트웨어Close over the last 20 sessions +8.5%3,120Down -2.19%
  3. 1,643광주신세계KOSPI · 소매·자동차판매Close over the last 20 sessions +4.7%35,650Down -2.19%
  4. 1,644에이테크솔루션KOSDAQ · 기계·장비Close over the last 20 sessions -11.6%4,675Down -2.20%
  5. 1,645하이딥KOSDAQ · 반도체Close over the last 20 sessions +12.5%1,414Down -2.21%
  6. 1,646한국비엔씨KOSDAQ · 제약Close over the last 20 sessions -25.5%2,430Down -2.21%
  7. 1,647에이프로젠KOSPI · 제약Close over the last 20 sessions -1.5%1,897Down -2.22%
  8. 1,648피엠티KOSDAQ · 의료·정밀기기Close over the last 20 sessions -17.0%3,305Down -2.22%
  9. 1,649오픈엣지테크놀로지KOSDAQ · 소프트웨어Close over the last 20 sessions -25.3%7,490Down -2.22%
  10. 1,650하이트진로홀딩스우KOSPI · 지주회사Close over the last 20 sessions -3.4%8,800Down -2.22%
  11. 1,651서희건설KOSDAQ · 건설Close over the last 20 sessions -9.2%1,980Down -2.22%
  12. 1,652채비KOSDAQ · 전기장비Close over the last 20 sessions -20.3%4,175Down -2.22%
  13. 1,653테라젠이텍스KOSDAQ · 제약Close over the last 20 sessions -11.4%1,975Down -2.23%
  14. 1,654코오롱인더KOSPI · 화학Close over the last 20 sessions -28.3%39,500Down -2.23%
  15. 1,655쎄크KOSDAQ · 기계·장비Close over the last 20 sessions -10.9%5,700Down -2.23%
  16. 1,656LS마린솔루션KOSDAQ · 건설Close over the last 20 sessions -18.3%26,300Down -2.23%
  17. 1,657LG디스플레이KOSPI · 전자부품Close over the last 20 sessions -10.6%7,450Down -2.23%
  18. 1,658닷밀KOSDAQ · 미디어·방송Close over the last 20 sessions -7.5%1,490Down -2.23%
  19. 1,659한화KOSPI · 화학Close over the last 20 sessions -26.8%91,900Down -2.23%
  20. 1,660한국항공우주KOSPI · 조선·운송장비Close over the last 20 sessions -20.4%100,400Down -2.24%
Sorted by Change, descending
Movers — Change: highest first
StockClose
DL이앤씨우37550K · KOSPI22,300Down -2.19%0.1B KRW
라온피플300120 · KOSDAQ3,120Down -2.19%0.2B KRW
광주신세계037710 · KOSPI35,650Down -2.19%1.5B KRW
에이테크솔루션071670 · KOSDAQ4,675Down -2.20%under 0.1B KRW
하이딥365590 · KOSDAQ1,414Down -2.21%0.1B KRW
한국비엔씨256840 · KOSDAQ2,430Down -2.21%1.1B KRW
에이프로젠007460 · KOSPI1,897Down -2.22%0.2B KRW
피엠티147760 · KOSDAQ3,305Down -2.22%0.3B KRW
오픈엣지테크놀로지394280 · KOSDAQ7,490Down -2.22%0.8B KRW
하이트진로홀딩스우000145 · KOSPI8,800Down -2.22%under 0.1B KRW
서희건설035890 · KOSDAQ1,980Down -2.22%0.3B KRW
채비0011T0 · KOSDAQ4,175Down -2.22%0.4B KRW
테라젠이텍스066700 · KOSDAQ1,975Down -2.23%0.1B KRW
코오롱인더120110 · KOSPI39,500Down -2.23%13.9B KRW
쎄크081180 · KOSDAQ5,700Down -2.23%0.5B KRW
LS마린솔루션060370 · KOSDAQ26,300Down -2.23%2.3B KRW
LG디스플레이034220 · KOSPI7,450Down -2.23%11.8B KRW
닷밀464580 · KOSDAQ1,490Down -2.23%0.1B KRW
한화000880 · KOSPI91,900Down -2.23%4.4B KRW
한국항공우주047810 · KOSPI100,400Down -2.24%24.2B KRW

StockClose · Change

  1. DL이앤씨우37550K · KOSPITrading value 0.1B KRW
    Close22,300Down -2.19%
  2. 라온피플300120 · KOSDAQTrading value 0.2B KRW
    Close3,120Down -2.19%
  3. 광주신세계037710 · KOSPITrading value 1.5B KRW
    Close35,650Down -2.19%
  4. 에이테크솔루션071670 · KOSDAQTrading value under 0.1B KRW
    Close4,675Down -2.20%
  5. 하이딥365590 · KOSDAQTrading value 0.1B KRW
    Close1,414Down -2.21%
  6. 한국비엔씨256840 · KOSDAQTrading value 1.1B KRW
    Close2,430Down -2.21%
  7. 에이프로젠007460 · KOSPITrading value 0.2B KRW
    Close1,897Down -2.22%
  8. 피엠티147760 · KOSDAQTrading value 0.3B KRW
    Close3,305Down -2.22%
  9. 오픈엣지테크놀로지394280 · KOSDAQTrading value 0.8B KRW
    Close7,490Down -2.22%
  10. 하이트진로홀딩스우000145 · KOSPITrading value under 0.1B KRW
    Close8,800Down -2.22%
  11. 서희건설035890 · KOSDAQTrading value 0.3B KRW
    Close1,980Down -2.22%
  12. 채비0011T0 · KOSDAQTrading value 0.4B KRW
    Close4,175Down -2.22%
  13. 테라젠이텍스066700 · KOSDAQTrading value 0.1B KRW
    Close1,975Down -2.23%
  14. 코오롱인더120110 · KOSPITrading value 13.9B KRW
    Close39,500Down -2.23%
  15. 쎄크081180 · KOSDAQTrading value 0.5B KRW
    Close5,700Down -2.23%
  16. LS마린솔루션060370 · KOSDAQTrading value 2.3B KRW
    Close26,300Down -2.23%
  17. LG디스플레이034220 · KOSPITrading value 11.8B KRW
    Close7,450Down -2.23%
  18. 닷밀464580 · KOSDAQTrading value 0.1B KRW
    Close1,490Down -2.23%
  19. 한화000880 · KOSPITrading value 4.4B KRW
    Close91,900Down -2.23%
  20. 한국항공우주047810 · KOSPITrading value 24.2B KRW
    Close100,400Down -2.24%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings