Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,741–1,760 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes1,741–1,760 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,741–1,760 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,741한온시스템018880 · KOSPI기계·장비Close over the last 20 sessions +15.9%3,630Down -2.16%
1,742엠디바이스226590 · KOSDAQ전자부품Close over the last 20 sessions -29.0%9,970Down -2.16%
1,743BYC우001465 · KOSPI섬유·의류Close over the last 20 sessions -4.3%24,900Down -2.16%
1,744티엘비356860 · KOSDAQ전자부품Close over the last 20 sessions -8.6%40,700Down -2.16%
1,745레이228670 · KOSDAQ의료·정밀기기Close over the last 20 sessions +1.5%4,295Down -2.16%
1,746달바글로벌483650 · KOSPI화학Close over the last 20 sessions -21.8%144,500Down -2.17%
1,747서암기계공업100660 · KOSDAQ기계·장비Close over the last 20 sessions -3.2%2,935Down -2.17%
1,748하나기술299030 · KOSDAQ기계·장비Close over the last 20 sessions -10.1%11,740Down -2.17%
1,749삼양패키징272550 · KOSPI고무·플라스틱Close over the last 20 sessions -1.6%9,470Down -2.17%
1,750한국주강025890 · KOSPI기계·장비Close over the last 20 sessions -4.3%2,480Down -2.17%
1,751조비001550 · KOSPI화학Close over the last 20 sessions -5.5%9,450Down -2.17%
1,752삼성E&A028050 · KOSPI전문·사업서비스Close over the last 20 sessions +36.2%62,800Down -2.18%
1,753카카오게임즈293490 · KOSDAQ게임Close over the last 20 sessions +20.4%11,210Down -2.18%
1,754아주IB투자027360 · KOSDAQ지주회사Close over the last 20 sessions -28.3%2,685Down -2.19%
1,755진시스템363250 · KOSDAQ의료·정밀기기Close over the last 20 sessions -0.7%4,025Down -2.19%
1,756무림P&P009580 · KOSPI제지Close over the last 20 sessions -6.5%1,561Down -2.19%
1,757DL이앤씨우37550K · KOSPI건설Close over the last 20 sessions -14.6%22,300Down -2.19%
1,758라온피플300120 · KOSDAQ소프트웨어Close over the last 20 sessions +7.8%3,120Down -2.19%
1,759광주신세계037710 · KOSPI소매·자동차판매Close over the last 20 sessions +6.3%35,650Down -2.19%
1,760에이테크솔루션071670 · KOSDAQ기계·장비Close over the last 20 sessions -6.6%4,675Down -2.20%
  1. 1,741한온시스템KOSPI · 기계·장비Close over the last 20 sessions +15.9%3,630Down -2.16%
  2. 1,742엠디바이스KOSDAQ · 전자부품Close over the last 20 sessions -29.0%9,970Down -2.16%
  3. 1,743BYC우KOSPI · 섬유·의류Close over the last 20 sessions -4.3%24,900Down -2.16%
  4. 1,744티엘비KOSDAQ · 전자부품Close over the last 20 sessions -8.6%40,700Down -2.16%
  5. 1,745레이KOSDAQ · 의료·정밀기기Close over the last 20 sessions +1.5%4,295Down -2.16%
  6. 1,746달바글로벌KOSPI · 화학Close over the last 20 sessions -21.8%144,500Down -2.17%
  7. 1,747서암기계공업KOSDAQ · 기계·장비Close over the last 20 sessions -3.2%2,935Down -2.17%
  8. 1,748하나기술KOSDAQ · 기계·장비Close over the last 20 sessions -10.1%11,740Down -2.17%
  9. 1,749삼양패키징KOSPI · 고무·플라스틱Close over the last 20 sessions -1.6%9,470Down -2.17%
  10. 1,750한국주강KOSPI · 기계·장비Close over the last 20 sessions -4.3%2,480Down -2.17%
  11. 1,751조비KOSPI · 화학Close over the last 20 sessions -5.5%9,450Down -2.17%
  12. 1,752삼성E&AKOSPI · 전문·사업서비스Close over the last 20 sessions +36.2%62,800Down -2.18%
  13. 1,753카카오게임즈KOSDAQ · 게임Close over the last 20 sessions +20.4%11,210Down -2.18%
  14. 1,754아주IB투자KOSDAQ · 지주회사Close over the last 20 sessions -28.3%2,685Down -2.19%
  15. 1,755진시스템KOSDAQ · 의료·정밀기기Close over the last 20 sessions -0.7%4,025Down -2.19%
  16. 1,756무림P&PKOSPI · 제지Close over the last 20 sessions -6.5%1,561Down -2.19%
  17. 1,757DL이앤씨우KOSPI · 건설Close over the last 20 sessions -14.6%22,300Down -2.19%
  18. 1,758라온피플KOSDAQ · 소프트웨어Close over the last 20 sessions +7.8%3,120Down -2.19%
  19. 1,759광주신세계KOSPI · 소매·자동차판매Close over the last 20 sessions +6.3%35,650Down -2.19%
  20. 1,760에이테크솔루션KOSDAQ · 기계·장비Close over the last 20 sessions -6.6%4,675Down -2.20%
Sorted by Change, descending
Movers — Change: highest first
StockClose
한온시스템018880 · KOSPI3,630Down -2.16%
엠디바이스226590 · KOSDAQ9,970Down -2.16%
BYC우001465 · KOSPI24,900Down -2.16%
티엘비356860 · KOSDAQ40,700Down -2.16%
레이228670 · KOSDAQ4,295Down -2.16%
달바글로벌483650 · KOSPI144,500Down -2.17%
서암기계공업100660 · KOSDAQ2,935Down -2.17%
하나기술299030 · KOSDAQ11,740Down -2.17%
삼양패키징272550 · KOSPI9,470Down -2.17%
한국주강025890 · KOSPI2,480Down -2.17%
조비001550 · KOSPI9,450Down -2.17%
삼성E&A028050 · KOSPI62,800Down -2.18%
카카오게임즈293490 · KOSDAQ11,210Down -2.18%
아주IB투자027360 · KOSDAQ2,685Down -2.19%
진시스템363250 · KOSDAQ4,025Down -2.19%
무림P&P009580 · KOSPI1,561Down -2.19%
DL이앤씨우37550K · KOSPI22,300Down -2.19%
라온피플300120 · KOSDAQ3,120Down -2.19%
광주신세계037710 · KOSPI35,650Down -2.19%
에이테크솔루션071670 · KOSDAQ4,675Down -2.20%

StockClose · Change

  1. 한온시스템018880 · KOSPITrading value
    Close3,630Down -2.16%
  2. 엠디바이스226590 · KOSDAQTrading value
    Close9,970Down -2.16%
  3. BYC우001465 · KOSPITrading value
    Close24,900Down -2.16%
  4. 티엘비356860 · KOSDAQTrading value
    Close40,700Down -2.16%
  5. 레이228670 · KOSDAQTrading value
    Close4,295Down -2.16%
  6. 달바글로벌483650 · KOSPITrading value
    Close144,500Down -2.17%
  7. 서암기계공업100660 · KOSDAQTrading value
    Close2,935Down -2.17%
  8. 하나기술299030 · KOSDAQTrading value
    Close11,740Down -2.17%
  9. 삼양패키징272550 · KOSPITrading value
    Close9,470Down -2.17%
  10. 한국주강025890 · KOSPITrading value
    Close2,480Down -2.17%
  11. 조비001550 · KOSPITrading value
    Close9,450Down -2.17%
  12. 삼성E&A028050 · KOSPITrading value
    Close62,800Down -2.18%
  13. 카카오게임즈293490 · KOSDAQTrading value
    Close11,210Down -2.18%
  14. 아주IB투자027360 · KOSDAQTrading value
    Close2,685Down -2.19%
  15. 진시스템363250 · KOSDAQTrading value
    Close4,025Down -2.19%
  16. 무림P&P009580 · KOSPITrading value
    Close1,561Down -2.19%
  17. DL이앤씨우37550K · KOSPITrading value
    Close22,300Down -2.19%
  18. 라온피플300120 · KOSDAQTrading value
    Close3,120Down -2.19%
  19. 광주신세계037710 · KOSPITrading value
    Close35,650Down -2.19%
  20. 에이테크솔루션071670 · KOSDAQTrading value
    Close4,675Down -2.20%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings