Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,761–1,780 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes1,761–1,780 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,761–1,780 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,761하이딥365590 · KOSDAQ반도체Close over the last 20 sessions +13.4%1,414Down -2.21%
1,762한국비엔씨256840 · KOSDAQ제약Close over the last 20 sessions -24.2%2,430Down -2.21%
1,763에이프로젠007460 · KOSPI제약Close over the last 20 sessions -0.8%1,897Down -2.22%
1,764피엠티147760 · KOSDAQ의료·정밀기기Close over the last 20 sessions -16.3%3,305Down -2.22%
1,765오픈엣지테크놀로지394280 · KOSDAQ소프트웨어Close over the last 20 sessions -22.5%7,490Down -2.22%
1,766하이트진로홀딩스우000145 · KOSPI지주회사Close over the last 20 sessions -1.2%8,800Down -2.22%
1,767서희건설035890 · KOSDAQ건설Close over the last 20 sessions -6.9%1,980Down -2.22%
1,768채비0011T0 · KOSDAQ전기장비Close over the last 20 sessions -19.9%4,175Down -2.22%
1,769테라젠이텍스066700 · KOSDAQ제약Close over the last 20 sessions -10.0%1,975Down -2.23%
1,770코오롱인더120110 · KOSPI화학Close over the last 20 sessions -26.1%39,500Down -2.23%
1,771쎄크081180 · KOSDAQ기계·장비Close over the last 20 sessions -8.2%5,700Down -2.23%
1,772LS마린솔루션060370 · KOSDAQ건설Close over the last 20 sessions -16.5%26,300Down -2.23%
1,773LG디스플레이034220 · KOSPI전자부품Close over the last 20 sessions -8.6%7,450Down -2.23%
1,774닷밀464580 · KOSDAQ미디어·방송Close over the last 20 sessions -1.3%1,490Down -2.23%
1,775한화000880 · KOSPI화학Close over the last 20 sessions -26.1%91,900Down -2.23%
1,776한국항공우주047810 · KOSPI조선·운송장비Close over the last 20 sessions -19.4%100,400Down -2.24%
1,777더본코리아475560 · KOSPI도매·상사Close over the last 20 sessions -3.5%13,530Down -2.24%
1,778오픈베이스049480 · KOSDAQIT서비스Close over the last 20 sessions -2.1%1,833Down -2.24%
1,779코스맥스엔비티222040 · KOSDAQ식품Close over the last 20 sessions -35.6%4,575Down -2.24%
1,780NHN181710 · KOSPI게임Close over the last 20 sessions -10.7%47,900Down -2.24%
  1. 1,761하이딥KOSDAQ · 반도체Close over the last 20 sessions +13.4%1,414Down -2.21%
  2. 1,762한국비엔씨KOSDAQ · 제약Close over the last 20 sessions -24.2%2,430Down -2.21%
  3. 1,763에이프로젠KOSPI · 제약Close over the last 20 sessions -0.8%1,897Down -2.22%
  4. 1,764피엠티KOSDAQ · 의료·정밀기기Close over the last 20 sessions -16.3%3,305Down -2.22%
  5. 1,765오픈엣지테크놀로지KOSDAQ · 소프트웨어Close over the last 20 sessions -22.5%7,490Down -2.22%
  6. 1,766하이트진로홀딩스우KOSPI · 지주회사Close over the last 20 sessions -1.2%8,800Down -2.22%
  7. 1,767서희건설KOSDAQ · 건설Close over the last 20 sessions -6.9%1,980Down -2.22%
  8. 1,768채비KOSDAQ · 전기장비Close over the last 20 sessions -19.9%4,175Down -2.22%
  9. 1,769테라젠이텍스KOSDAQ · 제약Close over the last 20 sessions -10.0%1,975Down -2.23%
  10. 1,770코오롱인더KOSPI · 화학Close over the last 20 sessions -26.1%39,500Down -2.23%
  11. 1,771쎄크KOSDAQ · 기계·장비Close over the last 20 sessions -8.2%5,700Down -2.23%
  12. 1,772LS마린솔루션KOSDAQ · 건설Close over the last 20 sessions -16.5%26,300Down -2.23%
  13. 1,773LG디스플레이KOSPI · 전자부품Close over the last 20 sessions -8.6%7,450Down -2.23%
  14. 1,774닷밀KOSDAQ · 미디어·방송Close over the last 20 sessions -1.3%1,490Down -2.23%
  15. 1,775한화KOSPI · 화학Close over the last 20 sessions -26.1%91,900Down -2.23%
  16. 1,776한국항공우주KOSPI · 조선·운송장비Close over the last 20 sessions -19.4%100,400Down -2.24%
  17. 1,777더본코리아KOSPI · 도매·상사Close over the last 20 sessions -3.5%13,530Down -2.24%
  18. 1,778오픈베이스KOSDAQ · IT서비스Close over the last 20 sessions -2.1%1,833Down -2.24%
  19. 1,779코스맥스엔비티KOSDAQ · 식품Close over the last 20 sessions -35.6%4,575Down -2.24%
  20. 1,780NHNKOSPI · 게임Close over the last 20 sessions -10.7%47,900Down -2.24%
Sorted by Change, descending
Movers — Change: highest first
StockClose
하이딥365590 · KOSDAQ1,414Down -2.21%
한국비엔씨256840 · KOSDAQ2,430Down -2.21%
에이프로젠007460 · KOSPI1,897Down -2.22%
피엠티147760 · KOSDAQ3,305Down -2.22%
오픈엣지테크놀로지394280 · KOSDAQ7,490Down -2.22%
하이트진로홀딩스우000145 · KOSPI8,800Down -2.22%
서희건설035890 · KOSDAQ1,980Down -2.22%
채비0011T0 · KOSDAQ4,175Down -2.22%
테라젠이텍스066700 · KOSDAQ1,975Down -2.23%
코오롱인더120110 · KOSPI39,500Down -2.23%
쎄크081180 · KOSDAQ5,700Down -2.23%
LS마린솔루션060370 · KOSDAQ26,300Down -2.23%
LG디스플레이034220 · KOSPI7,450Down -2.23%
닷밀464580 · KOSDAQ1,490Down -2.23%
한화000880 · KOSPI91,900Down -2.23%
한국항공우주047810 · KOSPI100,400Down -2.24%
더본코리아475560 · KOSPI13,530Down -2.24%
오픈베이스049480 · KOSDAQ1,833Down -2.24%
코스맥스엔비티222040 · KOSDAQ4,575Down -2.24%
NHN181710 · KOSPI47,900Down -2.24%

StockClose · Change

  1. 하이딥365590 · KOSDAQTrading value
    Close1,414Down -2.21%
  2. 한국비엔씨256840 · KOSDAQTrading value
    Close2,430Down -2.21%
  3. 에이프로젠007460 · KOSPITrading value
    Close1,897Down -2.22%
  4. 피엠티147760 · KOSDAQTrading value
    Close3,305Down -2.22%
  5. 오픈엣지테크놀로지394280 · KOSDAQTrading value
    Close7,490Down -2.22%
  6. 하이트진로홀딩스우000145 · KOSPITrading value
    Close8,800Down -2.22%
  7. 서희건설035890 · KOSDAQTrading value
    Close1,980Down -2.22%
  8. 채비0011T0 · KOSDAQTrading value
    Close4,175Down -2.22%
  9. 테라젠이텍스066700 · KOSDAQTrading value
    Close1,975Down -2.23%
  10. 코오롱인더120110 · KOSPITrading value
    Close39,500Down -2.23%
  11. 쎄크081180 · KOSDAQTrading value
    Close5,700Down -2.23%
  12. LS마린솔루션060370 · KOSDAQTrading value
    Close26,300Down -2.23%
  13. LG디스플레이034220 · KOSPITrading value
    Close7,450Down -2.23%
  14. 닷밀464580 · KOSDAQTrading value
    Close1,490Down -2.23%
  15. 한화000880 · KOSPITrading value
    Close91,900Down -2.23%
  16. 한국항공우주047810 · KOSPITrading value
    Close100,400Down -2.24%
  17. 더본코리아475560 · KOSPITrading value
    Close13,530Down -2.24%
  18. 오픈베이스049480 · KOSDAQTrading value
    Close1,833Down -2.24%
  19. 코스맥스엔비티222040 · KOSDAQTrading value
    Close4,575Down -2.24%
  20. NHN181710 · KOSPITrading value
    Close47,900Down -2.24%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings