Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,781–1,800 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes1,781–1,800 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,781–1,800 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,781에이피알278470 · KOSPI화학Close over the last 20 sessions -20.3%282,500Down -2.25%
1,782부국철강026940 · KOSPI철강·금속Close over the last 20 sessions -5.4%1,910Down -2.25%
1,783유진테크084370 · KOSDAQ기계·장비Close over the last 20 sessions -30.9%112,800Down -2.25%
1,784파두440110 · KOSDAQ반도체Close over the last 20 sessions -39.0%49,850Down -2.25%
1,785아로마티카0015N0 · KOSDAQ화학Close over the last 20 sessions -14.4%9,100Down -2.26%
1,786크라운해태홀딩스005740 · KOSPI지주회사Close over the last 20 sessions -5.2%4,765Down -2.26%
1,787HLB글로벌003580 · KOSPI소매·자동차판매Close over the last 20 sessions -12.7%1,732Down -2.26%
1,788진양제약007370 · KOSDAQ제약Close over the last 20 sessions -11.5%3,455Down -2.26%
1,789인터지스129260 · KOSPI운송·물류Close over the last 20 sessions -6.7%1,725Down -2.27%
1,790다산네트웍스039560 · KOSDAQ가전·전자기기Close over the last 20 sessions -2.0%2,370Down -2.27%
1,791부국증권001270 · KOSPI증권·보험중개Close over the last 20 sessions -12.9%43,000Down -2.27%
1,792LG씨엔에스064400 · KOSPIIT서비스Close over the last 20 sessions +14.0%77,200Down -2.28%
1,793하이로닉149980 · KOSDAQ의료·정밀기기Close over the last 20 sessions -14.4%3,860Down -2.28%
1,794오리엔탈정공014940 · KOSDAQ기계·장비Close over the last 20 sessions -15.0%3,640Down -2.28%
1,795남선알미우008355 · KOSPI철강·금속Close over the last 20 sessions -0.3%6,840Down -2.29%
1,796동국알앤에스075970 · KOSDAQ비금속광물Close over the last 20 sessions -6.1%1,496Down -2.29%
1,797소프트캠프258790 · KOSDAQ소프트웨어Close over the last 20 sessions -13.1%6,410Down -2.29%
1,798이엘씨041520 · KOSDAQ의료·정밀기기Close over the last 20 sessions -6.7%11,480Down -2.30%
1,799유한양행우000105 · KOSPI제약Close over the last 20 sessions +0.9%63,700Down -2.30%
1,800나노엔텍039860 · KOSDAQ의료·정밀기기Close over the last 20 sessions +6.6%4,670Down -2.30%
  1. 1,781에이피알KOSPI · 화학Close over the last 20 sessions -20.3%282,500Down -2.25%
  2. 1,782부국철강KOSPI · 철강·금속Close over the last 20 sessions -5.4%1,910Down -2.25%
  3. 1,783유진테크KOSDAQ · 기계·장비Close over the last 20 sessions -30.9%112,800Down -2.25%
  4. 1,784파두KOSDAQ · 반도체Close over the last 20 sessions -39.0%49,850Down -2.25%
  5. 1,785아로마티카KOSDAQ · 화학Close over the last 20 sessions -14.4%9,100Down -2.26%
  6. 1,786크라운해태홀딩스KOSPI · 지주회사Close over the last 20 sessions -5.2%4,765Down -2.26%
  7. 1,787HLB글로벌KOSPI · 소매·자동차판매Close over the last 20 sessions -12.7%1,732Down -2.26%
  8. 1,788진양제약KOSDAQ · 제약Close over the last 20 sessions -11.5%3,455Down -2.26%
  9. 1,789인터지스KOSPI · 운송·물류Close over the last 20 sessions -6.7%1,725Down -2.27%
  10. 1,790다산네트웍스KOSDAQ · 가전·전자기기Close over the last 20 sessions -2.0%2,370Down -2.27%
  11. 1,791부국증권KOSPI · 증권·보험중개Close over the last 20 sessions -12.9%43,000Down -2.27%
  12. 1,792LG씨엔에스KOSPI · IT서비스Close over the last 20 sessions +14.0%77,200Down -2.28%
  13. 1,793하이로닉KOSDAQ · 의료·정밀기기Close over the last 20 sessions -14.4%3,860Down -2.28%
  14. 1,794오리엔탈정공KOSDAQ · 기계·장비Close over the last 20 sessions -15.0%3,640Down -2.28%
  15. 1,795남선알미우KOSPI · 철강·금속Close over the last 20 sessions -0.3%6,840Down -2.29%
  16. 1,796동국알앤에스KOSDAQ · 비금속광물Close over the last 20 sessions -6.1%1,496Down -2.29%
  17. 1,797소프트캠프KOSDAQ · 소프트웨어Close over the last 20 sessions -13.1%6,410Down -2.29%
  18. 1,798이엘씨KOSDAQ · 의료·정밀기기Close over the last 20 sessions -6.7%11,480Down -2.30%
  19. 1,799유한양행우KOSPI · 제약Close over the last 20 sessions +0.9%63,700Down -2.30%
  20. 1,800나노엔텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions +6.6%4,670Down -2.30%
Sorted by Change, descending
Movers — Change: highest first
StockClose
에이피알278470 · KOSPI282,500Down -2.25%
부국철강026940 · KOSPI1,910Down -2.25%
유진테크084370 · KOSDAQ112,800Down -2.25%
파두440110 · KOSDAQ49,850Down -2.25%
아로마티카0015N0 · KOSDAQ9,100Down -2.26%
크라운해태홀딩스005740 · KOSPI4,765Down -2.26%
HLB글로벌003580 · KOSPI1,732Down -2.26%
진양제약007370 · KOSDAQ3,455Down -2.26%
인터지스129260 · KOSPI1,725Down -2.27%
다산네트웍스039560 · KOSDAQ2,370Down -2.27%
부국증권001270 · KOSPI43,000Down -2.27%
LG씨엔에스064400 · KOSPI77,200Down -2.28%
하이로닉149980 · KOSDAQ3,860Down -2.28%
오리엔탈정공014940 · KOSDAQ3,640Down -2.28%
남선알미우008355 · KOSPI6,840Down -2.29%
동국알앤에스075970 · KOSDAQ1,496Down -2.29%
소프트캠프258790 · KOSDAQ6,410Down -2.29%
이엘씨041520 · KOSDAQ11,480Down -2.30%
유한양행우000105 · KOSPI63,700Down -2.30%
나노엔텍039860 · KOSDAQ4,670Down -2.30%

StockClose · Change

  1. 에이피알278470 · KOSPITrading value
    Close282,500Down -2.25%
  2. 부국철강026940 · KOSPITrading value
    Close1,910Down -2.25%
  3. 유진테크084370 · KOSDAQTrading value
    Close112,800Down -2.25%
  4. 파두440110 · KOSDAQTrading value
    Close49,850Down -2.25%
  5. 아로마티카0015N0 · KOSDAQTrading value
    Close9,100Down -2.26%
  6. 크라운해태홀딩스005740 · KOSPITrading value
    Close4,765Down -2.26%
  7. HLB글로벌003580 · KOSPITrading value
    Close1,732Down -2.26%
  8. 진양제약007370 · KOSDAQTrading value
    Close3,455Down -2.26%
  9. 인터지스129260 · KOSPITrading value
    Close1,725Down -2.27%
  10. 다산네트웍스039560 · KOSDAQTrading value
    Close2,370Down -2.27%
  11. 부국증권001270 · KOSPITrading value
    Close43,000Down -2.27%
  12. LG씨엔에스064400 · KOSPITrading value
    Close77,200Down -2.28%
  13. 하이로닉149980 · KOSDAQTrading value
    Close3,860Down -2.28%
  14. 오리엔탈정공014940 · KOSDAQTrading value
    Close3,640Down -2.28%
  15. 남선알미우008355 · KOSPITrading value
    Close6,840Down -2.29%
  16. 동국알앤에스075970 · KOSDAQTrading value
    Close1,496Down -2.29%
  17. 소프트캠프258790 · KOSDAQTrading value
    Close6,410Down -2.29%
  18. 이엘씨041520 · KOSDAQTrading value
    Close11,480Down -2.30%
  19. 유한양행우000105 · KOSPITrading value
    Close63,700Down -2.30%
  20. 나노엔텍039860 · KOSDAQTrading value
    Close4,670Down -2.30%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings