Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,861–1,880 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes1,861–1,880 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,861–1,880 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,861디어유376300 · KOSDAQ소프트웨어Close over the last 20 sessions +9.3%19,390Down -2.51%
1,862대한방직001070 · KOSPI섬유·의류Close over the last 20 sessions -2.5%5,420Down -2.52%
1,863현대코퍼레이션011760 · KOSPI도매·상사Close over the last 20 sessions -3.4%23,200Down -2.52%
1,864한화3우B00088K · KOSPI화학Close over the last 20 sessions -29.1%27,050Down -2.52%
1,865신도리코029530 · KOSPI가전·전자기기Close over the last 20 sessions -3.8%36,700Down -2.52%
1,866멕아이씨에스058110 · KOSDAQ의료·정밀기기Close over the last 20 sessions -0.5%1,426Down -2.53%
1,867노랑풍선104620 · KOSDAQ전문·사업서비스Close over the last 20 sessions -10.4%2,695Down -2.53%
1,868신송홀딩스006880 · KOSPI도매·상사Close over the last 20 sessions -3.4%4,035Down -2.54%
1,869엑시콘092870 · KOSDAQ기계·장비Close over the last 20 sessions +39.6%65,300Down -2.54%
1,870엠아이텍179290 · KOSDAQ의료·정밀기기Close over the last 20 sessions -10.0%4,025Down -2.54%
1,871비츠로넥스텍488900 · KOSDAQ조선·운송장비Close over the last 20 sessions -21.6%8,050Down -2.54%
1,872성도이엔지037350 · KOSDAQ전문·사업서비스Close over the last 20 sessions -12.9%6,510Down -2.54%
1,873씨에스윈드112610 · KOSPI금속가공Close over the last 20 sessions -22.2%38,200Down -2.55%
1,874한국전자인증041460 · KOSDAQ소프트웨어Close over the last 20 sessions -4.6%3,050Down -2.56%
1,875라파스214260 · KOSDAQ화학Close over the last 20 sessions -6.4%6,860Down -2.56%
1,876휴온스글로벌084110 · KOSDAQ제약Close over the last 20 sessions -2.1%20,950Down -2.56%
1,877코미코183300 · KOSDAQ기계·장비Close over the last 20 sessions -24.6%24,700Down -2.56%
1,878비트컴퓨터032850 · KOSDAQ소프트웨어Close over the last 20 sessions -6.0%3,785Down -2.57%
1,879버넥트438700 · KOSDAQ소프트웨어Close over the last 20 sessions +1.3%1,778Down -2.58%
1,880대성산업128820 · KOSPI소매·자동차판매Close over the last 20 sessions +1.0%3,970Down -2.58%
  1. 1,861디어유KOSDAQ · 소프트웨어Close over the last 20 sessions +9.3%19,390Down -2.51%
  2. 1,862대한방직KOSPI · 섬유·의류Close over the last 20 sessions -2.5%5,420Down -2.52%
  3. 1,863현대코퍼레이션KOSPI · 도매·상사Close over the last 20 sessions -3.4%23,200Down -2.52%
  4. 1,864한화3우BKOSPI · 화학Close over the last 20 sessions -29.1%27,050Down -2.52%
  5. 1,865신도리코KOSPI · 가전·전자기기Close over the last 20 sessions -3.8%36,700Down -2.52%
  6. 1,866멕아이씨에스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -0.5%1,426Down -2.53%
  7. 1,867노랑풍선KOSDAQ · 전문·사업서비스Close over the last 20 sessions -10.4%2,695Down -2.53%
  8. 1,868신송홀딩스KOSPI · 도매·상사Close over the last 20 sessions -3.4%4,035Down -2.54%
  9. 1,869엑시콘KOSDAQ · 기계·장비Close over the last 20 sessions +39.6%65,300Down -2.54%
  10. 1,870엠아이텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions -10.0%4,025Down -2.54%
  11. 1,871비츠로넥스텍KOSDAQ · 조선·운송장비Close over the last 20 sessions -21.6%8,050Down -2.54%
  12. 1,872성도이엔지KOSDAQ · 전문·사업서비스Close over the last 20 sessions -12.9%6,510Down -2.54%
  13. 1,873씨에스윈드KOSPI · 금속가공Close over the last 20 sessions -22.2%38,200Down -2.55%
  14. 1,874한국전자인증KOSDAQ · 소프트웨어Close over the last 20 sessions -4.6%3,050Down -2.56%
  15. 1,875라파스KOSDAQ · 화학Close over the last 20 sessions -6.4%6,860Down -2.56%
  16. 1,876휴온스글로벌KOSDAQ · 제약Close over the last 20 sessions -2.1%20,950Down -2.56%
  17. 1,877코미코KOSDAQ · 기계·장비Close over the last 20 sessions -24.6%24,700Down -2.56%
  18. 1,878비트컴퓨터KOSDAQ · 소프트웨어Close over the last 20 sessions -6.0%3,785Down -2.57%
  19. 1,879버넥트KOSDAQ · 소프트웨어Close over the last 20 sessions +1.3%1,778Down -2.58%
  20. 1,880대성산업KOSPI · 소매·자동차판매Close over the last 20 sessions +1.0%3,970Down -2.58%
Sorted by Change, descending
Movers — Change: highest first
StockClose
디어유376300 · KOSDAQ19,390Down -2.51%
대한방직001070 · KOSPI5,420Down -2.52%
현대코퍼레이션011760 · KOSPI23,200Down -2.52%
한화3우B00088K · KOSPI27,050Down -2.52%
신도리코029530 · KOSPI36,700Down -2.52%
멕아이씨에스058110 · KOSDAQ1,426Down -2.53%
노랑풍선104620 · KOSDAQ2,695Down -2.53%
신송홀딩스006880 · KOSPI4,035Down -2.54%
엑시콘092870 · KOSDAQ65,300Down -2.54%
엠아이텍179290 · KOSDAQ4,025Down -2.54%
비츠로넥스텍488900 · KOSDAQ8,050Down -2.54%
성도이엔지037350 · KOSDAQ6,510Down -2.54%
씨에스윈드112610 · KOSPI38,200Down -2.55%
한국전자인증041460 · KOSDAQ3,050Down -2.56%
라파스214260 · KOSDAQ6,860Down -2.56%
휴온스글로벌084110 · KOSDAQ20,950Down -2.56%
코미코183300 · KOSDAQ24,700Down -2.56%
비트컴퓨터032850 · KOSDAQ3,785Down -2.57%
버넥트438700 · KOSDAQ1,778Down -2.58%
대성산업128820 · KOSPI3,970Down -2.58%

StockClose · Change

  1. 디어유376300 · KOSDAQTrading value
    Close19,390Down -2.51%
  2. 대한방직001070 · KOSPITrading value
    Close5,420Down -2.52%
  3. 현대코퍼레이션011760 · KOSPITrading value
    Close23,200Down -2.52%
  4. 한화3우B00088K · KOSPITrading value
    Close27,050Down -2.52%
  5. 신도리코029530 · KOSPITrading value
    Close36,700Down -2.52%
  6. 멕아이씨에스058110 · KOSDAQTrading value
    Close1,426Down -2.53%
  7. 노랑풍선104620 · KOSDAQTrading value
    Close2,695Down -2.53%
  8. 신송홀딩스006880 · KOSPITrading value
    Close4,035Down -2.54%
  9. 엑시콘092870 · KOSDAQTrading value
    Close65,300Down -2.54%
  10. 엠아이텍179290 · KOSDAQTrading value
    Close4,025Down -2.54%
  11. 비츠로넥스텍488900 · KOSDAQTrading value
    Close8,050Down -2.54%
  12. 성도이엔지037350 · KOSDAQTrading value
    Close6,510Down -2.54%
  13. 씨에스윈드112610 · KOSPITrading value
    Close38,200Down -2.55%
  14. 한국전자인증041460 · KOSDAQTrading value
    Close3,050Down -2.56%
  15. 라파스214260 · KOSDAQTrading value
    Close6,860Down -2.56%
  16. 휴온스글로벌084110 · KOSDAQTrading value
    Close20,950Down -2.56%
  17. 코미코183300 · KOSDAQTrading value
    Close24,700Down -2.56%
  18. 비트컴퓨터032850 · KOSDAQTrading value
    Close3,785Down -2.57%
  19. 버넥트438700 · KOSDAQTrading value
    Close1,778Down -2.58%
  20. 대성산업128820 · KOSPITrading value
    Close3,970Down -2.58%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings