Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,841–1,860 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes1,841–1,860 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,841–1,860 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,841SG세계물산004060 · KOSPI도매·상사Close over the last 20 sessions -1.2%2,020Down -2.42%
1,842선진뷰티사이언스086710 · KOSDAQ화학Close over the last 20 sessions -8.9%6,060Down -2.42%
1,843한화시스템272210 · KOSPI전자부품Close over the last 20 sessions -7.9%64,600Down -2.42%
1,844삼영003720 · KOSPI고무·플라스틱Close over the last 20 sessions -15.2%5,240Down -2.42%
1,845코오롱002020 · KOSPI지주회사Close over the last 20 sessions -12.1%20,150Down -2.42%
1,846서한011370 · KOSDAQ건설Close over the last 20 sessions +1.9%3,625Down -2.42%
1,847영우디에스피143540 · KOSDAQ기계·장비Close over the last 20 sessions -1.5%966Down -2.42%
1,848제이아이테크417500 · KOSDAQ화학Close over the last 20 sessions +2.2%4,020Down -2.43%
1,849아시아경제127710 · KOSDAQ포털Close over the last 20 sessions -22.3%1,045Down -2.43%
1,850원바이오젠307280 · KOSDAQ제약Close over the last 20 sessions -2.4%5,620Down -2.43%
1,851메디톡스086900 · KOSDAQ제약Close over the last 20 sessions -1.9%64,200Down -2.43%
1,852GKL114090 · KOSPI여가·스포츠Close over the last 20 sessions -8.4%8,020Down -2.43%
1,853에어레인163280 · KOSDAQ기계·장비Close over the last 20 sessions 0.0%3,605Down -2.44%
1,854딥노이드315640 · KOSDAQ소프트웨어Close over the last 20 sessions -13.3%1,760Down -2.44%
1,855셀로맥스사이언스471820 · KOSDAQ식품Close over the last 20 sessions +0.9%3,965Down -2.46%
1,856후성093370 · KOSPI화학Close over the last 20 sessions -25.2%10,300Down -2.46%
1,857갤럭시아머니트리094480 · KOSDAQ소프트웨어Close over the last 20 sessions -18.2%4,540Down -2.47%
1,858HJ중공업097230 · KOSPI건설Close over the last 20 sessions -16.6%11,840Down -2.47%
1,859케이프064820 · KOSDAQ조선·운송장비Close over the last 20 sessions -14.7%6,240Down -2.50%
1,860피에스케이319660 · KOSDAQ기계·장비Close over the last 20 sessions -17.1%120,300Down -2.51%
  1. 1,841SG세계물산KOSPI · 도매·상사Close over the last 20 sessions -1.2%2,020Down -2.42%
  2. 1,842선진뷰티사이언스KOSDAQ · 화학Close over the last 20 sessions -8.9%6,060Down -2.42%
  3. 1,843한화시스템KOSPI · 전자부품Close over the last 20 sessions -7.9%64,600Down -2.42%
  4. 1,844삼영KOSPI · 고무·플라스틱Close over the last 20 sessions -15.2%5,240Down -2.42%
  5. 1,845코오롱KOSPI · 지주회사Close over the last 20 sessions -12.1%20,150Down -2.42%
  6. 1,846서한KOSDAQ · 건설Close over the last 20 sessions +1.9%3,625Down -2.42%
  7. 1,847영우디에스피KOSDAQ · 기계·장비Close over the last 20 sessions -1.5%966Down -2.42%
  8. 1,848제이아이테크KOSDAQ · 화학Close over the last 20 sessions +2.2%4,020Down -2.43%
  9. 1,849아시아경제KOSDAQ · 포털Close over the last 20 sessions -22.3%1,045Down -2.43%
  10. 1,850원바이오젠KOSDAQ · 제약Close over the last 20 sessions -2.4%5,620Down -2.43%
  11. 1,851메디톡스KOSDAQ · 제약Close over the last 20 sessions -1.9%64,200Down -2.43%
  12. 1,852GKLKOSPI · 여가·스포츠Close over the last 20 sessions -8.4%8,020Down -2.43%
  13. 1,853에어레인KOSDAQ · 기계·장비Close over the last 20 sessions 0.0%3,605Down -2.44%
  14. 1,854딥노이드KOSDAQ · 소프트웨어Close over the last 20 sessions -13.3%1,760Down -2.44%
  15. 1,855셀로맥스사이언스KOSDAQ · 식품Close over the last 20 sessions +0.9%3,965Down -2.46%
  16. 1,856후성KOSPI · 화학Close over the last 20 sessions -25.2%10,300Down -2.46%
  17. 1,857갤럭시아머니트리KOSDAQ · 소프트웨어Close over the last 20 sessions -18.2%4,540Down -2.47%
  18. 1,858HJ중공업KOSPI · 건설Close over the last 20 sessions -16.6%11,840Down -2.47%
  19. 1,859케이프KOSDAQ · 조선·운송장비Close over the last 20 sessions -14.7%6,240Down -2.50%
  20. 1,860피에스케이KOSDAQ · 기계·장비Close over the last 20 sessions -17.1%120,300Down -2.51%
Sorted by Change, descending
Movers — Change: highest first
StockClose
SG세계물산004060 · KOSPI2,020Down -2.42%
선진뷰티사이언스086710 · KOSDAQ6,060Down -2.42%
한화시스템272210 · KOSPI64,600Down -2.42%
삼영003720 · KOSPI5,240Down -2.42%
코오롱002020 · KOSPI20,150Down -2.42%
서한011370 · KOSDAQ3,625Down -2.42%
영우디에스피143540 · KOSDAQ966Down -2.42%
제이아이테크417500 · KOSDAQ4,020Down -2.43%
아시아경제127710 · KOSDAQ1,045Down -2.43%
원바이오젠307280 · KOSDAQ5,620Down -2.43%
메디톡스086900 · KOSDAQ64,200Down -2.43%
GKL114090 · KOSPI8,020Down -2.43%
에어레인163280 · KOSDAQ3,605Down -2.44%
딥노이드315640 · KOSDAQ1,760Down -2.44%
셀로맥스사이언스471820 · KOSDAQ3,965Down -2.46%
후성093370 · KOSPI10,300Down -2.46%
갤럭시아머니트리094480 · KOSDAQ4,540Down -2.47%
HJ중공업097230 · KOSPI11,840Down -2.47%
케이프064820 · KOSDAQ6,240Down -2.50%
피에스케이319660 · KOSDAQ120,300Down -2.51%

StockClose · Change

  1. SG세계물산004060 · KOSPITrading value
    Close2,020Down -2.42%
  2. 선진뷰티사이언스086710 · KOSDAQTrading value
    Close6,060Down -2.42%
  3. 한화시스템272210 · KOSPITrading value
    Close64,600Down -2.42%
  4. 삼영003720 · KOSPITrading value
    Close5,240Down -2.42%
  5. 코오롱002020 · KOSPITrading value
    Close20,150Down -2.42%
  6. 서한011370 · KOSDAQTrading value
    Close3,625Down -2.42%
  7. 영우디에스피143540 · KOSDAQTrading value
    Close966Down -2.42%
  8. 제이아이테크417500 · KOSDAQTrading value
    Close4,020Down -2.43%
  9. 아시아경제127710 · KOSDAQTrading value
    Close1,045Down -2.43%
  10. 원바이오젠307280 · KOSDAQTrading value
    Close5,620Down -2.43%
  11. 메디톡스086900 · KOSDAQTrading value
    Close64,200Down -2.43%
  12. GKL114090 · KOSPITrading value
    Close8,020Down -2.43%
  13. 에어레인163280 · KOSDAQTrading value
    Close3,605Down -2.44%
  14. 딥노이드315640 · KOSDAQTrading value
    Close1,760Down -2.44%
  15. 셀로맥스사이언스471820 · KOSDAQTrading value
    Close3,965Down -2.46%
  16. 후성093370 · KOSPITrading value
    Close10,300Down -2.46%
  17. 갤럭시아머니트리094480 · KOSDAQTrading value
    Close4,540Down -2.47%
  18. HJ중공업097230 · KOSPITrading value
    Close11,840Down -2.47%
  19. 케이프064820 · KOSDAQTrading value
    Close6,240Down -2.50%
  20. 피에스케이319660 · KOSDAQTrading value
    Close120,300Down -2.51%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings