Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 881–900 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes881–900 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

881–900 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
881LG우003555 · KOSPI지주회사Close over the last 20 sessions -6.8%62,800Down -0.32%0.2B KRW
882영보화학014440 · KOSPI고무·플라스틱Close over the last 20 sessions +0.3%4,685Down -0.32%0.1B KRW
883아이쓰리시스템214430 · KOSDAQ전자부품Close over the last 20 sessions -8.9%62,100Down -0.32%1.3B KRW
884고영098460 · KOSDAQ기계·장비Close over the last 20 sessions 0.0%30,950Down -0.32%37.4B KRW
885까뮤이앤씨013700 · KOSPI건설Close over the last 20 sessions -2.3%1,534Down -0.32%0.1B KRW
886HS효성487570 · KOSPI지주회사Close over the last 20 sessions -14.2%46,000Down -0.33%0.1B KRW
887F&F383220 · KOSPI섬유·의류Close over the last 20 sessions -10.6%61,300Down -0.33%3.3B KRW
888KT나스미디어089600 · KOSDAQ전문·사업서비스Close over the last 20 sessions -0.5%12,250Down -0.33%under 0.1B KRW
889바이넥스053030 · KOSDAQ제약Close over the last 20 sessions -2.4%6,080Down -0.33%0.3B KRW
890이글벳044960 · KOSDAQ도매·상사Close over the last 20 sessions -3.1%3,015Down -0.33%0.1B KRW
891ESR켄달스퀘어리츠365550 · KOSPI부동산·임대Close over the last 20 sessions -3.1%3,005Down -0.33%0.7B KRW
892지엔코065060 · KOSDAQ섬유·의류Close over the last 20 sessions -2.4%3,000Down -0.33%under 0.1B KRW
893아이오케이이엔엠078860 · KOSDAQ미디어·방송Close over the last 20 sessions +3.3%3,000Down -0.33%under 0.1B KRW
894글로벌테크놀로지486510 · KOSDAQUnclassified (no KSIC)Close over the last 20 sessions -52.9%9,000Down -0.33%17.6B KRW
895이지스레지던스리츠350520 · KOSPI부동산·임대Close over the last 20 sessions -8.4%2,990Down -0.33%0.1B KRW
896세아제강306200 · KOSPI철강·금속Close over the last 20 sessions -22.1%119,400Down -0.33%0.8B KRW
897현대이지웰090850 · KOSDAQ소프트웨어Close over the last 20 sessions -9.8%4,460Down -0.34%under 0.1B KRW
898폰드그룹472850 · KOSDAQ소매·자동차판매Close over the last 20 sessions -6.9%4,440Down -0.34%under 0.1B KRW
899이리츠코크렙088260 · KOSPI부동산·임대Close over the last 20 sessions -10.2%2,955Down -0.34%0.1B KRW
900삼목에스폼018310 · KOSDAQ금속가공Close over the last 20 sessions -1.1%14,720Down -0.34%0.2B KRW
  1. 881LG우KOSPI · 지주회사Close over the last 20 sessions -6.8%62,800Down -0.32%
  2. 882영보화학KOSPI · 고무·플라스틱Close over the last 20 sessions +0.3%4,685Down -0.32%
  3. 883아이쓰리시스템KOSDAQ · 전자부품Close over the last 20 sessions -8.9%62,100Down -0.32%
  4. 884고영KOSDAQ · 기계·장비Close over the last 20 sessions 0.0%30,950Down -0.32%
  5. 885까뮤이앤씨KOSPI · 건설Close over the last 20 sessions -2.3%1,534Down -0.32%
  6. 886HS효성KOSPI · 지주회사Close over the last 20 sessions -14.2%46,000Down -0.33%
  7. 887F&FKOSPI · 섬유·의류Close over the last 20 sessions -10.6%61,300Down -0.33%
  8. 888KT나스미디어KOSDAQ · 전문·사업서비스Close over the last 20 sessions -0.5%12,250Down -0.33%
  9. 889바이넥스KOSDAQ · 제약Close over the last 20 sessions -2.4%6,080Down -0.33%
  10. 890이글벳KOSDAQ · 도매·상사Close over the last 20 sessions -3.1%3,015Down -0.33%
  11. 891ESR켄달스퀘어리츠KOSPI · 부동산·임대Close over the last 20 sessions -3.1%3,005Down -0.33%
  12. 892지엔코KOSDAQ · 섬유·의류Close over the last 20 sessions -2.4%3,000Down -0.33%
  13. 893아이오케이이엔엠KOSDAQ · 미디어·방송Close over the last 20 sessions +3.3%3,000Down -0.33%
  14. 894글로벌테크놀로지KOSDAQ · KSIC 미상Close over the last 20 sessions -52.9%9,000Down -0.33%
  15. 895이지스레지던스리츠KOSPI · 부동산·임대Close over the last 20 sessions -8.4%2,990Down -0.33%
  16. 896세아제강KOSPI · 철강·금속Close over the last 20 sessions -22.1%119,400Down -0.33%
  17. 897현대이지웰KOSDAQ · 소프트웨어Close over the last 20 sessions -9.8%4,460Down -0.34%
  18. 898폰드그룹KOSDAQ · 소매·자동차판매Close over the last 20 sessions -6.9%4,440Down -0.34%
  19. 899이리츠코크렙KOSPI · 부동산·임대Close over the last 20 sessions -10.2%2,955Down -0.34%
  20. 900삼목에스폼KOSDAQ · 금속가공Close over the last 20 sessions -1.1%14,720Down -0.34%
Sorted by Change, descending
Movers — Change: highest first
StockClose
LG우003555 · KOSPI62,800Down -0.32%0.2B KRW
영보화학014440 · KOSPI4,685Down -0.32%0.1B KRW
아이쓰리시스템214430 · KOSDAQ62,100Down -0.32%1.3B KRW
고영098460 · KOSDAQ30,950Down -0.32%37.4B KRW
까뮤이앤씨013700 · KOSPI1,534Down -0.32%0.1B KRW
HS효성487570 · KOSPI46,000Down -0.33%0.1B KRW
F&F383220 · KOSPI61,300Down -0.33%3.3B KRW
KT나스미디어089600 · KOSDAQ12,250Down -0.33%under 0.1B KRW
바이넥스053030 · KOSDAQ6,080Down -0.33%0.3B KRW
이글벳044960 · KOSDAQ3,015Down -0.33%0.1B KRW
ESR켄달스퀘어리츠365550 · KOSPI3,005Down -0.33%0.7B KRW
지엔코065060 · KOSDAQ3,000Down -0.33%under 0.1B KRW
아이오케이이엔엠078860 · KOSDAQ3,000Down -0.33%under 0.1B KRW
글로벌테크놀로지486510 · KOSDAQ9,000Down -0.33%17.6B KRW
이지스레지던스리츠350520 · KOSPI2,990Down -0.33%0.1B KRW
세아제강306200 · KOSPI119,400Down -0.33%0.8B KRW
현대이지웰090850 · KOSDAQ4,460Down -0.34%under 0.1B KRW
폰드그룹472850 · KOSDAQ4,440Down -0.34%under 0.1B KRW
이리츠코크렙088260 · KOSPI2,955Down -0.34%0.1B KRW
삼목에스폼018310 · KOSDAQ14,720Down -0.34%0.2B KRW

StockClose · Change

  1. LG우003555 · KOSPITrading value 0.2B KRW
    Close62,800Down -0.32%
  2. 영보화학014440 · KOSPITrading value 0.1B KRW
    Close4,685Down -0.32%
  3. 아이쓰리시스템214430 · KOSDAQTrading value 1.3B KRW
    Close62,100Down -0.32%
  4. 고영098460 · KOSDAQTrading value 37.4B KRW
    Close30,950Down -0.32%
  5. 까뮤이앤씨013700 · KOSPITrading value 0.1B KRW
    Close1,534Down -0.32%
  6. HS효성487570 · KOSPITrading value 0.1B KRW
    Close46,000Down -0.33%
  7. F&F383220 · KOSPITrading value 3.3B KRW
    Close61,300Down -0.33%
  8. KT나스미디어089600 · KOSDAQTrading value under 0.1B KRW
    Close12,250Down -0.33%
  9. 바이넥스053030 · KOSDAQTrading value 0.3B KRW
    Close6,080Down -0.33%
  10. 이글벳044960 · KOSDAQTrading value 0.1B KRW
    Close3,015Down -0.33%
  11. ESR켄달스퀘어리츠365550 · KOSPITrading value 0.7B KRW
    Close3,005Down -0.33%
  12. 지엔코065060 · KOSDAQTrading value under 0.1B KRW
    Close3,000Down -0.33%
  13. 아이오케이이엔엠078860 · KOSDAQTrading value under 0.1B KRW
    Close3,000Down -0.33%
  14. 글로벌테크놀로지486510 · KOSDAQTrading value 17.6B KRW
    Close9,000Down -0.33%
  15. 이지스레지던스리츠350520 · KOSPITrading value 0.1B KRW
    Close2,990Down -0.33%
  16. 세아제강306200 · KOSPITrading value 0.8B KRW
    Close119,400Down -0.33%
  17. 현대이지웰090850 · KOSDAQTrading value under 0.1B KRW
    Close4,460Down -0.34%
  18. 폰드그룹472850 · KOSDAQTrading value under 0.1B KRW
    Close4,440Down -0.34%
  19. 이리츠코크렙088260 · KOSPITrading value 0.1B KRW
    Close2,955Down -0.34%
  20. 삼목에스폼018310 · KOSDAQTrading value 0.2B KRW
    Close14,720Down -0.34%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings