Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,121–1,140 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,121–1,140 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,121–1,140 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,121도이치모터스067990 · KOSDAQ소매·자동차판매Close over the last 20 sessions -1.4%3,770Down -0.92%
1,122그리티204020 · KOSDAQ섬유·의류Close over the last 20 sessions -0.9%1,720Down -0.92%
1,123태원물산001420 · KOSPI자동차·부품Close over the last 20 sessions -8.6%2,685Down -0.92%
1,124디알젬263690 · KOSDAQ의료·정밀기기Close over the last 20 sessions -6.2%4,805Down -0.93%
1,125에스에이엠티031330 · KOSDAQ도매·상사Close over the last 20 sessions -10.1%7,420Down -0.93%
1,126SK리츠395400 · KOSPI부동산·임대Close over the last 20 sessions +1.3%5,250Down -0.94%
1,127세경하이테크148150 · KOSDAQ전자부품Close over the last 20 sessions -20.2%3,145Down -0.94%
1,128삼영엠텍054540 · KOSDAQ금속가공Close over the last 20 sessions -22.4%5,240Down -0.95%
1,129유성기업002920 · KOSPI자동차·부품Close over the last 20 sessions -10.0%1,571Down -0.95%
1,130팅크웨어084730 · KOSDAQ가전·전자기기Close over the last 20 sessions -4.5%6,280Down -0.95%
1,131JW중외제약우001065 · KOSPI제약Close over the last 20 sessions -5.0%20,900Down -0.95%
1,132한신기계011700 · KOSPI기계·장비Close over the last 20 sessions -18.7%1,980Down -0.95%
1,133IBKS제25호스팩0099X0 · KOSDAQ증권·보험중개Close over the last 20 sessions -4.1%2,070Down -0.96%
1,134한전KPS051600 · KOSPI건설Close over the last 20 sessions -4.9%41,150Down -0.96%
1,135국전307750 · KOSDAQ제약Close over the last 20 sessions -8.6%2,055Down -0.96%
1,136니어스랩417030 · KOSDAQUnclassified (no KSIC)Close over the last 20 sessions -54.1%14,360Down -0.97%
1,137한국캐피탈023760 · KOSDAQ지주회사Close over the last 20 sessions -4.9%1,331Down -0.97%
1,138케이디켐221980 · KOSDAQ화학Close over the last 20 sessions -2.3%9,200Down -0.97%
1,139한국정보공학039740 · KOSDAQ도매·상사Close over the last 20 sessions -12.8%2,540Down -0.97%
1,140애니플러스310200 · KOSDAQ미디어·방송Close over the last 20 sessions -2.2%2,025Down -0.98%
  1. 1,121도이치모터스KOSDAQ · 소매·자동차판매Close over the last 20 sessions -1.4%3,770Down -0.92%
  2. 1,122그리티KOSDAQ · 섬유·의류Close over the last 20 sessions -0.9%1,720Down -0.92%
  3. 1,123태원물산KOSPI · 자동차·부품Close over the last 20 sessions -8.6%2,685Down -0.92%
  4. 1,124디알젬KOSDAQ · 의료·정밀기기Close over the last 20 sessions -6.2%4,805Down -0.93%
  5. 1,125에스에이엠티KOSDAQ · 도매·상사Close over the last 20 sessions -10.1%7,420Down -0.93%
  6. 1,126SK리츠KOSPI · 부동산·임대Close over the last 20 sessions +1.3%5,250Down -0.94%
  7. 1,127세경하이테크KOSDAQ · 전자부품Close over the last 20 sessions -20.2%3,145Down -0.94%
  8. 1,128삼영엠텍KOSDAQ · 금속가공Close over the last 20 sessions -22.4%5,240Down -0.95%
  9. 1,129유성기업KOSPI · 자동차·부품Close over the last 20 sessions -10.0%1,571Down -0.95%
  10. 1,130팅크웨어KOSDAQ · 가전·전자기기Close over the last 20 sessions -4.5%6,280Down -0.95%
  11. 1,131JW중외제약우KOSPI · 제약Close over the last 20 sessions -5.0%20,900Down -0.95%
  12. 1,132한신기계KOSPI · 기계·장비Close over the last 20 sessions -18.7%1,980Down -0.95%
  13. 1,133IBKS제25호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions -4.1%2,070Down -0.96%
  14. 1,134한전KPSKOSPI · 건설Close over the last 20 sessions -4.9%41,150Down -0.96%
  15. 1,135국전KOSDAQ · 제약Close over the last 20 sessions -8.6%2,055Down -0.96%
  16. 1,136니어스랩KOSDAQ · KSIC 미상Close over the last 20 sessions -54.1%14,360Down -0.97%
  17. 1,137한국캐피탈KOSDAQ · 지주회사Close over the last 20 sessions -4.9%1,331Down -0.97%
  18. 1,138케이디켐KOSDAQ · 화학Close over the last 20 sessions -2.3%9,200Down -0.97%
  19. 1,139한국정보공학KOSDAQ · 도매·상사Close over the last 20 sessions -12.8%2,540Down -0.97%
  20. 1,140애니플러스KOSDAQ · 미디어·방송Close over the last 20 sessions -2.2%2,025Down -0.98%
Sorted by Change, descending
Movers — Change: highest first
StockClose
도이치모터스067990 · KOSDAQ3,770Down -0.92%
그리티204020 · KOSDAQ1,720Down -0.92%
태원물산001420 · KOSPI2,685Down -0.92%
디알젬263690 · KOSDAQ4,805Down -0.93%
에스에이엠티031330 · KOSDAQ7,420Down -0.93%
SK리츠395400 · KOSPI5,250Down -0.94%
세경하이테크148150 · KOSDAQ3,145Down -0.94%
삼영엠텍054540 · KOSDAQ5,240Down -0.95%
유성기업002920 · KOSPI1,571Down -0.95%
팅크웨어084730 · KOSDAQ6,280Down -0.95%
JW중외제약우001065 · KOSPI20,900Down -0.95%
한신기계011700 · KOSPI1,980Down -0.95%
IBKS제25호스팩0099X0 · KOSDAQ2,070Down -0.96%
한전KPS051600 · KOSPI41,150Down -0.96%
국전307750 · KOSDAQ2,055Down -0.96%
니어스랩417030 · KOSDAQ14,360Down -0.97%
한국캐피탈023760 · KOSDAQ1,331Down -0.97%
케이디켐221980 · KOSDAQ9,200Down -0.97%
한국정보공학039740 · KOSDAQ2,540Down -0.97%
애니플러스310200 · KOSDAQ2,025Down -0.98%

StockClose · Change

  1. 도이치모터스067990 · KOSDAQTrading value
    Close3,770Down -0.92%
  2. 그리티204020 · KOSDAQTrading value
    Close1,720Down -0.92%
  3. 태원물산001420 · KOSPITrading value
    Close2,685Down -0.92%
  4. 디알젬263690 · KOSDAQTrading value
    Close4,805Down -0.93%
  5. 에스에이엠티031330 · KOSDAQTrading value
    Close7,420Down -0.93%
  6. SK리츠395400 · KOSPITrading value
    Close5,250Down -0.94%
  7. 세경하이테크148150 · KOSDAQTrading value
    Close3,145Down -0.94%
  8. 삼영엠텍054540 · KOSDAQTrading value
    Close5,240Down -0.95%
  9. 유성기업002920 · KOSPITrading value
    Close1,571Down -0.95%
  10. 팅크웨어084730 · KOSDAQTrading value
    Close6,280Down -0.95%
  11. JW중외제약우001065 · KOSPITrading value
    Close20,900Down -0.95%
  12. 한신기계011700 · KOSPITrading value
    Close1,980Down -0.95%
  13. IBKS제25호스팩0099X0 · KOSDAQTrading value
    Close2,070Down -0.96%
  14. 한전KPS051600 · KOSPITrading value
    Close41,150Down -0.96%
  15. 국전307750 · KOSDAQTrading value
    Close2,055Down -0.96%
  16. 니어스랩417030 · KOSDAQTrading value
    Close14,360Down -0.97%
  17. 한국캐피탈023760 · KOSDAQTrading value
    Close1,331Down -0.97%
  18. 케이디켐221980 · KOSDAQTrading value
    Close9,200Down -0.97%
  19. 한국정보공학039740 · KOSDAQTrading value
    Close2,540Down -0.97%
  20. 애니플러스310200 · KOSDAQTrading value
    Close2,025Down -0.98%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings