Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,481–1,500 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,481–1,500 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,481–1,500 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,481휴젤145020 · KOSDAQ제약Close over the last 20 sessions +2.0%179,800Down -1.91%
1,482대원미디어048910 · KOSDAQ도매·상사Close over the last 20 sessions +12.8%7,700Down -1.91%
1,483일신석재007110 · KOSPI도매·상사Close over the last 19 sessions -16.1%2,305Down -1.91%
1,484롯데케미칼011170 · KOSPI화학Close over the last 20 sessions -21.7%46,100Down -1.91%
1,485웅진016880 · KOSPI지주회사Close over the last 20 sessions -6.0%1,635Down -1.92%
1,486SKC011790 · KOSPI화학Close over the last 20 sessions -26.6%71,500Down -1.92%
1,487테이팩스055490 · KOSPI고무·플라스틱Close over the last 20 sessions +30.2%19,390Down -1.92%
1,488탑런토탈솔루션336680 · KOSDAQ전자부품Close over the last 20 sessions -2.1%2,805Down -1.92%
1,489대화제약067080 · KOSDAQ제약Close over the last 20 sessions -18.5%9,170Down -1.93%
1,490케이지에이455180 · KOSDAQ기계·장비Close over the last 20 sessions -4.5%1,171Down -1.93%
1,491팸텍271830 · KOSDAQ기계·장비Close over the last 20 sessions -10.3%915Down -1.93%
1,492GS078930 · KOSPI지주회사Close over the last 20 sessions -22.9%81,000Down -1.94%
1,493제이오418550 · KOSDAQ전문·사업서비스Close over the last 20 sessions -15.7%4,050Down -1.94%
1,494차AI헬스케어025620 · KOSPI화학Close over the last 20 sessions +2.2%5,060Down -1.94%
1,495백산035150 · KOSPI고무·플라스틱Close over the last 20 sessions -6.4%9,610Down -1.94%
1,496동양001520 · KOSPI비금속광물Close over the last 20 sessions -12.8%960Down -1.94%
1,497신라젠215600 · KOSDAQ바이오 R&DClose over the last 20 sessions -12.9%2,020Down -1.94%
1,498SKAI357880 · KOSDAQ소프트웨어Close over the last 20 sessions -12.4%1,565Down -1.94%
1,499진흥기업002780 · KOSPI건설Close over the last 20 sessions -13.1%5,550Down -1.94%
1,500하나제약293480 · KOSPI제약Close over the last 20 sessions -0.1%8,070Down -1.94%
  1. 1,481휴젤KOSDAQ · 제약Close over the last 20 sessions +2.0%179,800Down -1.91%
  2. 1,482대원미디어KOSDAQ · 도매·상사Close over the last 20 sessions +12.8%7,700Down -1.91%
  3. 1,483일신석재KOSPI · 도매·상사Close over the last 19 sessions -16.1%2,305Down -1.91%
  4. 1,484롯데케미칼KOSPI · 화학Close over the last 20 sessions -21.7%46,100Down -1.91%
  5. 1,485웅진KOSPI · 지주회사Close over the last 20 sessions -6.0%1,635Down -1.92%
  6. 1,486SKCKOSPI · 화학Close over the last 20 sessions -26.6%71,500Down -1.92%
  7. 1,487테이팩스KOSPI · 고무·플라스틱Close over the last 20 sessions +30.2%19,390Down -1.92%
  8. 1,488탑런토탈솔루션KOSDAQ · 전자부품Close over the last 20 sessions -2.1%2,805Down -1.92%
  9. 1,489대화제약KOSDAQ · 제약Close over the last 20 sessions -18.5%9,170Down -1.93%
  10. 1,490케이지에이KOSDAQ · 기계·장비Close over the last 20 sessions -4.5%1,171Down -1.93%
  11. 1,491팸텍KOSDAQ · 기계·장비Close over the last 20 sessions -10.3%915Down -1.93%
  12. 1,492GSKOSPI · 지주회사Close over the last 20 sessions -22.9%81,000Down -1.94%
  13. 1,493제이오KOSDAQ · 전문·사업서비스Close over the last 20 sessions -15.7%4,050Down -1.94%
  14. 1,494차AI헬스케어KOSPI · 화학Close over the last 20 sessions +2.2%5,060Down -1.94%
  15. 1,495백산KOSPI · 고무·플라스틱Close over the last 20 sessions -6.4%9,610Down -1.94%
  16. 1,496동양KOSPI · 비금속광물Close over the last 20 sessions -12.8%960Down -1.94%
  17. 1,497신라젠KOSDAQ · 바이오 R&DClose over the last 20 sessions -12.9%2,020Down -1.94%
  18. 1,498SKAIKOSDAQ · 소프트웨어Close over the last 20 sessions -12.4%1,565Down -1.94%
  19. 1,499진흥기업KOSPI · 건설Close over the last 20 sessions -13.1%5,550Down -1.94%
  20. 1,500하나제약KOSPI · 제약Close over the last 20 sessions -0.1%8,070Down -1.94%
Sorted by Change, descending
Movers — Change: highest first
StockClose
휴젤145020 · KOSDAQ179,800Down -1.91%
대원미디어048910 · KOSDAQ7,700Down -1.91%
일신석재007110 · KOSPI2,305Down -1.91%
롯데케미칼011170 · KOSPI46,100Down -1.91%
웅진016880 · KOSPI1,635Down -1.92%
SKC011790 · KOSPI71,500Down -1.92%
테이팩스055490 · KOSPI19,390Down -1.92%
탑런토탈솔루션336680 · KOSDAQ2,805Down -1.92%
대화제약067080 · KOSDAQ9,170Down -1.93%
케이지에이455180 · KOSDAQ1,171Down -1.93%
팸텍271830 · KOSDAQ915Down -1.93%
GS078930 · KOSPI81,000Down -1.94%
제이오418550 · KOSDAQ4,050Down -1.94%
차AI헬스케어025620 · KOSPI5,060Down -1.94%
백산035150 · KOSPI9,610Down -1.94%
동양001520 · KOSPI960Down -1.94%
신라젠215600 · KOSDAQ2,020Down -1.94%
SKAI357880 · KOSDAQ1,565Down -1.94%
진흥기업002780 · KOSPI5,550Down -1.94%
하나제약293480 · KOSPI8,070Down -1.94%

StockClose · Change

  1. 휴젤145020 · KOSDAQTrading value
    Close179,800Down -1.91%
  2. 대원미디어048910 · KOSDAQTrading value
    Close7,700Down -1.91%
  3. 일신석재007110 · KOSPITrading value
    Close2,305Down -1.91%
  4. 롯데케미칼011170 · KOSPITrading value
    Close46,100Down -1.91%
  5. 웅진016880 · KOSPITrading value
    Close1,635Down -1.92%
  6. SKC011790 · KOSPITrading value
    Close71,500Down -1.92%
  7. 테이팩스055490 · KOSPITrading value
    Close19,390Down -1.92%
  8. 탑런토탈솔루션336680 · KOSDAQTrading value
    Close2,805Down -1.92%
  9. 대화제약067080 · KOSDAQTrading value
    Close9,170Down -1.93%
  10. 케이지에이455180 · KOSDAQTrading value
    Close1,171Down -1.93%
  11. 팸텍271830 · KOSDAQTrading value
    Close915Down -1.93%
  12. GS078930 · KOSPITrading value
    Close81,000Down -1.94%
  13. 제이오418550 · KOSDAQTrading value
    Close4,050Down -1.94%
  14. 차AI헬스케어025620 · KOSPITrading value
    Close5,060Down -1.94%
  15. 백산035150 · KOSPITrading value
    Close9,610Down -1.94%
  16. 동양001520 · KOSPITrading value
    Close960Down -1.94%
  17. 신라젠215600 · KOSDAQTrading value
    Close2,020Down -1.94%
  18. SKAI357880 · KOSDAQTrading value
    Close1,565Down -1.94%
  19. 진흥기업002780 · KOSPITrading value
    Close5,550Down -1.94%
  20. 하나제약293480 · KOSPITrading value
    Close8,070Down -1.94%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings