Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,581–1,600 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,581–1,600 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,581–1,600 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,581오리엔트정공065500 · KOSDAQ자동차·부품Close over the last 20 sessions -17.0%824Down -2.14%
1,582신흥에스이씨243840 · KOSDAQ2차전지Close over the last 20 sessions +11.0%5,940Down -2.14%
1,583세방전지004490 · KOSPI2차전지Close over the last 20 sessions -5.7%54,800Down -2.14%
1,584선진뷰티사이언스086710 · KOSDAQ화학Close over the last 20 sessions -11.5%5,930Down -2.15%
1,585텔코웨어078000 · KOSPIIT정보서비스Close over the last 20 sessions +0.4%13,200Down -2.15%
1,586에스티오098660 · KOSDAQ섬유·의류Close over the last 20 sessions +2.5%1,546Down -2.15%
1,587전방000950 · KOSPI섬유·의류Close over the last 20 sessions +2.4%29,550Down -2.15%
1,588티움바이오321550 · KOSDAQ바이오 R&DClose over the last 20 sessions -17.1%3,635Down -2.15%
1,589SGC E&C016250 · KOSDAQ건설Close over the last 20 sessions -12.3%10,440Down -2.16%
1,590넥스틸092790 · KOSPI철강·금속Close over the last 20 sessions -26.0%10,420Down -2.16%
1,591코위버056360 · KOSDAQ가전·전자기기Close over the last 20 sessions -16.6%4,980Down -2.16%
1,592한국선재025550 · KOSDAQ철강·금속Close over the last 20 sessions -10.4%2,025Down -2.17%
1,593엘컴텍037950 · KOSDAQ전자부품Close over the last 20 sessions +22.4%3,150Down -2.17%
1,594KPX홀딩스092230 · KOSPI화학Close over the last 20 sessions -4.7%90,000Down -2.17%
1,595매드업0039P0 · KOSDAQ전문·사업서비스Close over the last 20 sessions -35.3%5,380Down -2.18%
1,596남화토건091590 · KOSDAQ건설Close over the last 20 sessions -24.5%4,470Down -2.19%
1,597초록뱀미디어047820 · KOSDAQ미디어·방송Close over the last 20 sessions -7.8%2,900Down -2.19%
1,598삼성제약001360 · KOSPI제약Close over the last 20 sessions -5.2%1,203Down -2.20%
1,599씨피시스템413630 · KOSDAQ고무·플라스틱Close over the last 20 sessions -22.3%3,115Down -2.20%
1,600미트박스475460 · KOSDAQIT정보서비스Close over the last 20 sessions -4.8%2,440Down -2.20%
  1. 1,581오리엔트정공KOSDAQ · 자동차·부품Close over the last 20 sessions -17.0%824Down -2.14%
  2. 1,582신흥에스이씨KOSDAQ · 2차전지Close over the last 20 sessions +11.0%5,940Down -2.14%
  3. 1,583세방전지KOSPI · 2차전지Close over the last 20 sessions -5.7%54,800Down -2.14%
  4. 1,584선진뷰티사이언스KOSDAQ · 화학Close over the last 20 sessions -11.5%5,930Down -2.15%
  5. 1,585텔코웨어KOSPI · IT정보서비스Close over the last 20 sessions +0.4%13,200Down -2.15%
  6. 1,586에스티오KOSDAQ · 섬유·의류Close over the last 20 sessions +2.5%1,546Down -2.15%
  7. 1,587전방KOSPI · 섬유·의류Close over the last 20 sessions +2.4%29,550Down -2.15%
  8. 1,588티움바이오KOSDAQ · 바이오 R&DClose over the last 20 sessions -17.1%3,635Down -2.15%
  9. 1,589SGC E&CKOSDAQ · 건설Close over the last 20 sessions -12.3%10,440Down -2.16%
  10. 1,590넥스틸KOSPI · 철강·금속Close over the last 20 sessions -26.0%10,420Down -2.16%
  11. 1,591코위버KOSDAQ · 가전·전자기기Close over the last 20 sessions -16.6%4,980Down -2.16%
  12. 1,592한국선재KOSDAQ · 철강·금속Close over the last 20 sessions -10.4%2,025Down -2.17%
  13. 1,593엘컴텍KOSDAQ · 전자부품Close over the last 20 sessions +22.4%3,150Down -2.17%
  14. 1,594KPX홀딩스KOSPI · 화학Close over the last 20 sessions -4.7%90,000Down -2.17%
  15. 1,595매드업KOSDAQ · 전문·사업서비스Close over the last 20 sessions -35.3%5,380Down -2.18%
  16. 1,596남화토건KOSDAQ · 건설Close over the last 20 sessions -24.5%4,470Down -2.19%
  17. 1,597초록뱀미디어KOSDAQ · 미디어·방송Close over the last 20 sessions -7.8%2,900Down -2.19%
  18. 1,598삼성제약KOSPI · 제약Close over the last 20 sessions -5.2%1,203Down -2.20%
  19. 1,599씨피시스템KOSDAQ · 고무·플라스틱Close over the last 20 sessions -22.3%3,115Down -2.20%
  20. 1,600미트박스KOSDAQ · IT정보서비스Close over the last 20 sessions -4.8%2,440Down -2.20%
Sorted by Change, descending
Movers — Change: highest first
StockClose
오리엔트정공065500 · KOSDAQ824Down -2.14%
신흥에스이씨243840 · KOSDAQ5,940Down -2.14%
세방전지004490 · KOSPI54,800Down -2.14%
선진뷰티사이언스086710 · KOSDAQ5,930Down -2.15%
텔코웨어078000 · KOSPI13,200Down -2.15%
에스티오098660 · KOSDAQ1,546Down -2.15%
전방000950 · KOSPI29,550Down -2.15%
티움바이오321550 · KOSDAQ3,635Down -2.15%
SGC E&C016250 · KOSDAQ10,440Down -2.16%
넥스틸092790 · KOSPI10,420Down -2.16%
코위버056360 · KOSDAQ4,980Down -2.16%
한국선재025550 · KOSDAQ2,025Down -2.17%
엘컴텍037950 · KOSDAQ3,150Down -2.17%
KPX홀딩스092230 · KOSPI90,000Down -2.17%
매드업0039P0 · KOSDAQ5,380Down -2.18%
남화토건091590 · KOSDAQ4,470Down -2.19%
초록뱀미디어047820 · KOSDAQ2,900Down -2.19%
삼성제약001360 · KOSPI1,203Down -2.20%
씨피시스템413630 · KOSDAQ3,115Down -2.20%
미트박스475460 · KOSDAQ2,440Down -2.20%

StockClose · Change

  1. 오리엔트정공065500 · KOSDAQTrading value
    Close824Down -2.14%
  2. 신흥에스이씨243840 · KOSDAQTrading value
    Close5,940Down -2.14%
  3. 세방전지004490 · KOSPITrading value
    Close54,800Down -2.14%
  4. 선진뷰티사이언스086710 · KOSDAQTrading value
    Close5,930Down -2.15%
  5. 텔코웨어078000 · KOSPITrading value
    Close13,200Down -2.15%
  6. 에스티오098660 · KOSDAQTrading value
    Close1,546Down -2.15%
  7. 전방000950 · KOSPITrading value
    Close29,550Down -2.15%
  8. 티움바이오321550 · KOSDAQTrading value
    Close3,635Down -2.15%
  9. SGC E&C016250 · KOSDAQTrading value
    Close10,440Down -2.16%
  10. 넥스틸092790 · KOSPITrading value
    Close10,420Down -2.16%
  11. 코위버056360 · KOSDAQTrading value
    Close4,980Down -2.16%
  12. 한국선재025550 · KOSDAQTrading value
    Close2,025Down -2.17%
  13. 엘컴텍037950 · KOSDAQTrading value
    Close3,150Down -2.17%
  14. KPX홀딩스092230 · KOSPITrading value
    Close90,000Down -2.17%
  15. 매드업0039P0 · KOSDAQTrading value
    Close5,380Down -2.18%
  16. 남화토건091590 · KOSDAQTrading value
    Close4,470Down -2.19%
  17. 초록뱀미디어047820 · KOSDAQTrading value
    Close2,900Down -2.19%
  18. 삼성제약001360 · KOSPITrading value
    Close1,203Down -2.20%
  19. 씨피시스템413630 · KOSDAQTrading value
    Close3,115Down -2.20%
  20. 미트박스475460 · KOSDAQTrading value
    Close2,440Down -2.20%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings