Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,621–1,640 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,621–1,640 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,621–1,640 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,621휴마시스205470 · KOSDAQ제약Close over the last 20 sessions -4.6%2,330Down -2.31%
1,622대신증권2우B003547 · KOSPI증권·보험중개Close over the last 20 sessions -5.5%17,770Down -2.31%
1,623수산세보틱스017550 · KOSPI기계·장비Close over the last 20 sessions -8.1%1,647Down -2.31%
1,624아이엠티451220 · KOSDAQ기계·장비Close over the last 20 sessions -0.5%8,430Down -2.32%
1,625케이엠083550 · KOSDAQ섬유·의류Close over the last 20 sessions -5.7%3,160Down -2.32%
1,626잉글우드랩950140 · KOSDAQ화학Close over the last 20 sessions -15.8%6,740Down -2.32%
1,627다산네트웍스039560 · KOSDAQ가전·전자기기Close over the last 20 sessions -5.4%2,315Down -2.32%
1,628현우산업092300 · KOSDAQ전자부품Close over the last 20 sessions -6.5%2,315Down -2.32%
1,629SM Life Design063440 · KOSDAQ출판·인쇄Close over the last 20 sessions +2.9%1,093Down -2.32%
1,630씨메스로보틱스475400 · KOSDAQ기계·장비Close over the last 20 sessions -21.6%13,870Down -2.32%
1,631웹케시053580 · KOSDAQ소프트웨어Close over the last 20 sessions -2.0%6,720Down -2.33%
1,632다날064260 · KOSDAQ소프트웨어Close over the last 20 sessions -10.8%3,780Down -2.33%
1,633나무AX242040 · KOSDAQ소프트웨어Close over the last 20 sessions -17.1%2,515Down -2.33%
1,634동국생명과학303810 · KOSDAQ제약Close over the last 20 sessions -25.0%2,095Down -2.33%
1,635신원종합개발017000 · KOSDAQ건설Close over the last 20 sessions -7.8%2,090Down -2.34%
1,636DL우000215 · KOSPI화학Close over the last 20 sessions -17.3%19,630Down -2.34%
1,637유진투자증권001200 · KOSPI증권·보험중개Close over the last 20 sessions -10.2%3,550Down -2.34%
1,638노바렉스194700 · KOSDAQ식품Close over the last 20 sessions -10.9%8,760Down -2.34%
1,639HDC012630 · KOSPI지주회사Close over the last 20 sessions -15.1%20,850Down -2.34%
1,640글로본019660 · KOSDAQ도매·상사Close over the last 20 sessions -3.8%1,370Down -2.35%
  1. 1,621휴마시스KOSDAQ · 제약Close over the last 20 sessions -4.6%2,330Down -2.31%
  2. 1,622대신증권2우BKOSPI · 증권·보험중개Close over the last 20 sessions -5.5%17,770Down -2.31%
  3. 1,623수산세보틱스KOSPI · 기계·장비Close over the last 20 sessions -8.1%1,647Down -2.31%
  4. 1,624아이엠티KOSDAQ · 기계·장비Close over the last 20 sessions -0.5%8,430Down -2.32%
  5. 1,625케이엠KOSDAQ · 섬유·의류Close over the last 20 sessions -5.7%3,160Down -2.32%
  6. 1,626잉글우드랩KOSDAQ · 화학Close over the last 20 sessions -15.8%6,740Down -2.32%
  7. 1,627다산네트웍스KOSDAQ · 가전·전자기기Close over the last 20 sessions -5.4%2,315Down -2.32%
  8. 1,628현우산업KOSDAQ · 전자부품Close over the last 20 sessions -6.5%2,315Down -2.32%
  9. 1,629SM Life DesignKOSDAQ · 출판·인쇄Close over the last 20 sessions +2.9%1,093Down -2.32%
  10. 1,630씨메스로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -21.6%13,870Down -2.32%
  11. 1,631웹케시KOSDAQ · 소프트웨어Close over the last 20 sessions -2.0%6,720Down -2.33%
  12. 1,632다날KOSDAQ · 소프트웨어Close over the last 20 sessions -10.8%3,780Down -2.33%
  13. 1,633나무AXKOSDAQ · 소프트웨어Close over the last 20 sessions -17.1%2,515Down -2.33%
  14. 1,634동국생명과학KOSDAQ · 제약Close over the last 20 sessions -25.0%2,095Down -2.33%
  15. 1,635신원종합개발KOSDAQ · 건설Close over the last 20 sessions -7.8%2,090Down -2.34%
  16. 1,636DL우KOSPI · 화학Close over the last 20 sessions -17.3%19,630Down -2.34%
  17. 1,637유진투자증권KOSPI · 증권·보험중개Close over the last 20 sessions -10.2%3,550Down -2.34%
  18. 1,638노바렉스KOSDAQ · 식품Close over the last 20 sessions -10.9%8,760Down -2.34%
  19. 1,639HDCKOSPI · 지주회사Close over the last 20 sessions -15.1%20,850Down -2.34%
  20. 1,640글로본KOSDAQ · 도매·상사Close over the last 20 sessions -3.8%1,370Down -2.35%
Sorted by Change, descending
Movers — Change: highest first
StockClose
휴마시스205470 · KOSDAQ2,330Down -2.31%
대신증권2우B003547 · KOSPI17,770Down -2.31%
수산세보틱스017550 · KOSPI1,647Down -2.31%
아이엠티451220 · KOSDAQ8,430Down -2.32%
케이엠083550 · KOSDAQ3,160Down -2.32%
잉글우드랩950140 · KOSDAQ6,740Down -2.32%
다산네트웍스039560 · KOSDAQ2,315Down -2.32%
현우산업092300 · KOSDAQ2,315Down -2.32%
SM Life Design063440 · KOSDAQ1,093Down -2.32%
씨메스로보틱스475400 · KOSDAQ13,870Down -2.32%
웹케시053580 · KOSDAQ6,720Down -2.33%
다날064260 · KOSDAQ3,780Down -2.33%
나무AX242040 · KOSDAQ2,515Down -2.33%
동국생명과학303810 · KOSDAQ2,095Down -2.33%
신원종합개발017000 · KOSDAQ2,090Down -2.34%
DL우000215 · KOSPI19,630Down -2.34%
유진투자증권001200 · KOSPI3,550Down -2.34%
노바렉스194700 · KOSDAQ8,760Down -2.34%
HDC012630 · KOSPI20,850Down -2.34%
글로본019660 · KOSDAQ1,370Down -2.35%

StockClose · Change

  1. 휴마시스205470 · KOSDAQTrading value
    Close2,330Down -2.31%
  2. 대신증권2우B003547 · KOSPITrading value
    Close17,770Down -2.31%
  3. 수산세보틱스017550 · KOSPITrading value
    Close1,647Down -2.31%
  4. 아이엠티451220 · KOSDAQTrading value
    Close8,430Down -2.32%
  5. 케이엠083550 · KOSDAQTrading value
    Close3,160Down -2.32%
  6. 잉글우드랩950140 · KOSDAQTrading value
    Close6,740Down -2.32%
  7. 다산네트웍스039560 · KOSDAQTrading value
    Close2,315Down -2.32%
  8. 현우산업092300 · KOSDAQTrading value
    Close2,315Down -2.32%
  9. SM Life Design063440 · KOSDAQTrading value
    Close1,093Down -2.32%
  10. 씨메스로보틱스475400 · KOSDAQTrading value
    Close13,870Down -2.32%
  11. 웹케시053580 · KOSDAQTrading value
    Close6,720Down -2.33%
  12. 다날064260 · KOSDAQTrading value
    Close3,780Down -2.33%
  13. 나무AX242040 · KOSDAQTrading value
    Close2,515Down -2.33%
  14. 동국생명과학303810 · KOSDAQTrading value
    Close2,095Down -2.33%
  15. 신원종합개발017000 · KOSDAQTrading value
    Close2,090Down -2.34%
  16. DL우000215 · KOSPITrading value
    Close19,630Down -2.34%
  17. 유진투자증권001200 · KOSPITrading value
    Close3,550Down -2.34%
  18. 노바렉스194700 · KOSDAQTrading value
    Close8,760Down -2.34%
  19. HDC012630 · KOSPITrading value
    Close20,850Down -2.34%
  20. 글로본019660 · KOSDAQTrading value
    Close1,370Down -2.35%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings