Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,661–1,680 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,661–1,680 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,661–1,680 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,661동국제강460860 · KOSPI철강·금속Close over the last 20 sessions -3.7%8,880Down -2.42%
1,662에스엘005850 · KOSPI자동차·부품Close over the last 20 sessions +0.6%48,400Down -2.42%
1,663대한과학131220 · KOSDAQ도매·상사Close over the last 20 sessions +5.2%3,630Down -2.42%
1,664천보278280 · KOSDAQ화학Close over the last 20 sessions -12.2%30,250Down -2.42%
1,665아리바이오홀딩스290690 · KOSDAQ전기장비Close over the last 20 sessions -21.6%2,620Down -2.42%
1,666DL000210 · KOSPI화학Close over the last 20 sessions -16.6%40,300Down -2.42%
1,667DN오토모티브007340 · KOSPI2차전지Close over the last 20 sessions -15.3%40,250Down -2.42%
1,668밸로프331520 · KOSDAQ소프트웨어Close over the last 20 sessions -4.6%2,010Down -2.43%
1,669한국콜마161890 · KOSPI화학Close over the last 20 sessions -21.0%112,500Down -2.43%
1,670신영증권001720 · KOSPI증권·보험중개Close over the last 20 sessions -11.9%120,400Down -2.43%
1,671컨텍451760 · KOSDAQIT서비스Close over the last 20 sessions +41.4%11,230Down -2.43%
1,672조비001550 · KOSPI화학Close over the last 20 sessions -8.3%9,220Down -2.43%
1,673삼익악기002450 · KOSPI가구·기타제조Close over the last 20 sessions -5.6%1,002Down -2.43%
1,674미투온201490 · KOSDAQ게임Close over the last 20 sessions -21.7%2,605Down -2.43%
1,675SK증권001510 · KOSPI증권·보험중개Close over the last 20 sessions -13.2%1,923Down -2.44%
1,676바이오니아064550 · KOSDAQ제약Close over the last 20 sessions -16.4%6,810Down -2.44%
1,677코스리거글로벌043710 · KOSDAQ도매·상사Close over the last 20 sessions -6.4%2,800Down -2.44%
1,678루미르474170 · KOSDAQ조선·운송장비Close over the last 20 sessions -25.3%4,995Down -2.44%
1,679동성케미컬102260 · KOSPI화학Close over the last 20 sessions -4.5%3,390Down -2.45%
1,680아고스175140 · KOSDAQ가전·전자기기Close over the last 20 sessions -3.2%2,180Down -2.46%
  1. 1,661동국제강KOSPI · 철강·금속Close over the last 20 sessions -3.7%8,880Down -2.42%
  2. 1,662에스엘KOSPI · 자동차·부품Close over the last 20 sessions +0.6%48,400Down -2.42%
  3. 1,663대한과학KOSDAQ · 도매·상사Close over the last 20 sessions +5.2%3,630Down -2.42%
  4. 1,664천보KOSDAQ · 화학Close over the last 20 sessions -12.2%30,250Down -2.42%
  5. 1,665아리바이오홀딩스KOSDAQ · 전기장비Close over the last 20 sessions -21.6%2,620Down -2.42%
  6. 1,666DLKOSPI · 화학Close over the last 20 sessions -16.6%40,300Down -2.42%
  7. 1,667DN오토모티브KOSPI · 2차전지Close over the last 20 sessions -15.3%40,250Down -2.42%
  8. 1,668밸로프KOSDAQ · 소프트웨어Close over the last 20 sessions -4.6%2,010Down -2.43%
  9. 1,669한국콜마KOSPI · 화학Close over the last 20 sessions -21.0%112,500Down -2.43%
  10. 1,670신영증권KOSPI · 증권·보험중개Close over the last 20 sessions -11.9%120,400Down -2.43%
  11. 1,671컨텍KOSDAQ · IT서비스Close over the last 20 sessions +41.4%11,230Down -2.43%
  12. 1,672조비KOSPI · 화학Close over the last 20 sessions -8.3%9,220Down -2.43%
  13. 1,673삼익악기KOSPI · 가구·기타제조Close over the last 20 sessions -5.6%1,002Down -2.43%
  14. 1,674미투온KOSDAQ · 게임Close over the last 20 sessions -21.7%2,605Down -2.43%
  15. 1,675SK증권KOSPI · 증권·보험중개Close over the last 20 sessions -13.2%1,923Down -2.44%
  16. 1,676바이오니아KOSDAQ · 제약Close over the last 20 sessions -16.4%6,810Down -2.44%
  17. 1,677코스리거글로벌KOSDAQ · 도매·상사Close over the last 20 sessions -6.4%2,800Down -2.44%
  18. 1,678루미르KOSDAQ · 조선·운송장비Close over the last 20 sessions -25.3%4,995Down -2.44%
  19. 1,679동성케미컬KOSPI · 화학Close over the last 20 sessions -4.5%3,390Down -2.45%
  20. 1,680아고스KOSDAQ · 가전·전자기기Close over the last 20 sessions -3.2%2,180Down -2.46%
Sorted by Change, descending
Movers — Change: highest first
StockClose
동국제강460860 · KOSPI8,880Down -2.42%
에스엘005850 · KOSPI48,400Down -2.42%
대한과학131220 · KOSDAQ3,630Down -2.42%
천보278280 · KOSDAQ30,250Down -2.42%
아리바이오홀딩스290690 · KOSDAQ2,620Down -2.42%
DL000210 · KOSPI40,300Down -2.42%
DN오토모티브007340 · KOSPI40,250Down -2.42%
밸로프331520 · KOSDAQ2,010Down -2.43%
한국콜마161890 · KOSPI112,500Down -2.43%
신영증권001720 · KOSPI120,400Down -2.43%
컨텍451760 · KOSDAQ11,230Down -2.43%
조비001550 · KOSPI9,220Down -2.43%
삼익악기002450 · KOSPI1,002Down -2.43%
미투온201490 · KOSDAQ2,605Down -2.43%
SK증권001510 · KOSPI1,923Down -2.44%
바이오니아064550 · KOSDAQ6,810Down -2.44%
코스리거글로벌043710 · KOSDAQ2,800Down -2.44%
루미르474170 · KOSDAQ4,995Down -2.44%
동성케미컬102260 · KOSPI3,390Down -2.45%
아고스175140 · KOSDAQ2,180Down -2.46%

StockClose · Change

  1. 동국제강460860 · KOSPITrading value
    Close8,880Down -2.42%
  2. 에스엘005850 · KOSPITrading value
    Close48,400Down -2.42%
  3. 대한과학131220 · KOSDAQTrading value
    Close3,630Down -2.42%
  4. 천보278280 · KOSDAQTrading value
    Close30,250Down -2.42%
  5. 아리바이오홀딩스290690 · KOSDAQTrading value
    Close2,620Down -2.42%
  6. DL000210 · KOSPITrading value
    Close40,300Down -2.42%
  7. DN오토모티브007340 · KOSPITrading value
    Close40,250Down -2.42%
  8. 밸로프331520 · KOSDAQTrading value
    Close2,010Down -2.43%
  9. 한국콜마161890 · KOSPITrading value
    Close112,500Down -2.43%
  10. 신영증권001720 · KOSPITrading value
    Close120,400Down -2.43%
  11. 컨텍451760 · KOSDAQTrading value
    Close11,230Down -2.43%
  12. 조비001550 · KOSPITrading value
    Close9,220Down -2.43%
  13. 삼익악기002450 · KOSPITrading value
    Close1,002Down -2.43%
  14. 미투온201490 · KOSDAQTrading value
    Close2,605Down -2.43%
  15. SK증권001510 · KOSPITrading value
    Close1,923Down -2.44%
  16. 바이오니아064550 · KOSDAQTrading value
    Close6,810Down -2.44%
  17. 코스리거글로벌043710 · KOSDAQTrading value
    Close2,800Down -2.44%
  18. 루미르474170 · KOSDAQTrading value
    Close4,995Down -2.44%
  19. 동성케미컬102260 · KOSPITrading value
    Close3,390Down -2.45%
  20. 아고스175140 · KOSDAQTrading value
    Close2,180Down -2.46%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings