Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,681–2,700 of 2,761 stocksClose of 10/27 (Tue) · 2,761 traded stocks · 114 untraded excluded

KOSPI

915 stocks

595 up 65%down 30% 275

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ

1,733 stocks

1,089 up 63%down 31% 541

No trade 89Change not computed 3 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Close of 10/28 (Wed)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/27 (Tue)

KOSPI breadth

915 traded
Up 65%
595
Flat 5%
45
Down 30%
275

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ breadth

1,733 traded
Up 63%
1,089
Flat 6%
103
Down 31%
541

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Total trading value

0.82× the 20-day average

22.45 trillion KRW

0.82× the 20-day average
  • KOSPI 16.42 trillion KRW
  • KOSDAQ 6.03 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +14.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions -9.4%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions -23.5%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions -25.5%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions -19.7%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -38.9%757Up +29.85%
7가비아079940Close over the last 20 sessions -3.0%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -13.2%40,850Up +21.58%
9멜콘179880Close over the last 9 sessions -9.4%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -27.0%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +24.8%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +1.5%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions -7.5%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -21.7%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions -16.1%28,000Up +17.89%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1다보링크340360Close over the last 20 sessions -31.6%442Down -29.95%
2모아라이프플러스142760Close over the last 20 sessions -21.6%257Down -29.78%
3CJ씨푸드1우011155Close over the last 2 sessions +7.7%1,569Down -20.07%
4성문전자우014915Close over the last 20 sessions +11.3%4,630Down -20.03%
5지씨셀144510Close over the last 20 sessions -7.8%10,470Down -19.15%
6스튜디오미르408900Close over the last 20 sessions +8.3%884Down -17.38%
7프레스티지바이오파마950210Close over the last 20 sessions -15.4%4,220Down -16.44%
8알멕354320Close over the last 20 sessions +47.6%52,200Down -16.21%
9이지트로닉스377330Close over the last 20 sessions +30.4%2,970Down -15.51%
10루멘스바이오스038060Close over the last 11 sessions -9.5%854Down -14.69%
11파이온엑스900100Close over the last 3 sessions -5.2%1,155Down -14.44%
12하이드로리튬101670Close over the last 20 sessions -24.5%313Down -13.77%
13알루코001780Close over the last 20 sessions +21.2%1,625Down -13.24%
14노을376930Close over the last 20 sessions +29.9%1,756Down -12.85%
15윙스풋335870Close over the last 20 sessions -19.7%3,050Down -11.98%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -28.0%Up +5.18%4,251.5B KRW
2삼성전자005930Close over the last 20 sessions -22.2%Up +4.23%3,162.2B KRW
3삼성전기009150Close over the last 20 sessions -20.3%Up +7.42%933.4B KRW
4SK스퀘어402340Close over the last 20 sessions -30.4%Up +7.67%701.6B KRW
5삼성전자우005935Close over the last 20 sessions -22.2%Up +4.20%488.1B KRW
6엘리스0158S0Close over the last 6 sessions +31.1%Up +5.08%386.2B KRW
7엠에스바이오0013Y0Close over the last 4 sessions -11.9%Up +8.91%306.0B KRW
8삼성E&A028050Close over the last 20 sessions +26.0%Up +4.01%302.3B KRW
9주성엔지니어링036930Close over the last 20 sessions -16.6%Up +4.30%301.3B KRW
10삼성SDI006400Close over the last 20 sessions -2.5%Up +5.07%242.1B KRW
11현대차005380Close over the last 20 sessions -17.8%Up +0.87%205.7B KRW
12KB금융105560Close over the last 20 sessions -14.8%Up +0.27%158.9B KRW
13빅웨이브로보틱스0035S0Close over the last 19 sessions -4.2%Down -1.04%148.0B KRW
14대덕전자353200Close over the last 20 sessions +7.0%Up +6.68%139.7B KRW
15신한지주055550Close over the last 20 sessions -21.5%Up +0.35%133.4B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes2,681–2,700 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,681–2,700 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,681씨유테크376290 · KOSDAQ전자부품Close over the last 20 sessions -2.8%2,650Down -4.33%
2,682한창산업079170 · KOSDAQ철강·금속Close over the last 20 sessions -3.7%5,260Down -4.36%
2,683팸텍271830 · KOSDAQ기계·장비Close over the last 20 sessions -6.0%970Down -4.43%
2,684나노실리칸첨단소재286750 · KOSDAQ화학Close over the last 20 sessions +7.7%2,750Down -4.51%
2,685씨티케이260930 · KOSDAQ화학Close over the last 20 sessions -3.9%2,110Down -4.52%
2,686대원007680 · KOSDAQ건설Close over the last 20 sessions -2.8%2,990Down -4.63%
2,687서울전자통신027040 · KOSDAQ전기장비Close over the last 20 sessions -5.4%1,709Down -4.63%
2,688케이피티유054410 · KOSDAQ도매·상사Close over the last 20 sessions -38.9%1,931Down -4.64%
2,689트윔290090 · KOSDAQ소프트웨어Close over the last 20 sessions -10.3%3,895Down -4.77%
2,690광진실업026910 · KOSDAQ철강·금속Close over the last 20 sessions +52.6%3,690Down -4.77%
2,691프리티006490 · KOSPI통신서비스Close over the last 20 sessions -28.0%929Down -4.82%
2,692플라즈맵405000 · KOSDAQ의료·정밀기기Close over the last 20 sessions -0.3%3,535Down -4.85%
2,693에피소드컴퍼니317530 · KOSDAQ미디어·방송Close over the last 20 sessions -6.8%2,820Down -4.89%
2,694에넥스011090 · KOSPI가구·기타제조Close over the last 20 sessions +1.8%1,630Down -4.90%
2,695THE E&M089230 · KOSDAQIT정보서비스Close over the last 20 sessions +13.6%2,310Down -4.94%
2,696엠에프씨432980 · KOSDAQ제약Close over the last 20 sessions -6.3%2,275Down -5.01%
2,697유니퀘스트077500 · KOSPI도매·상사Close over the last 20 sessions +29.1%11,260Down -5.06%
2,698디티에스0015M0 · KOSDAQUnclassified (no KSIC)Close over the last 3 sessions -10.0%21,350Down -5.11%
2,699모티브링크463480 · KOSDAQ전자부품Close over the last 20 sessions -16.3%3,130Down -5.15%
2,700그린플러스186230 · KOSDAQ철강·금속Close over the last 20 sessions +4.7%3,175Down -5.22%
  1. 2,681씨유테크KOSDAQ · 전자부품Close over the last 20 sessions -2.8%2,650Down -4.33%
  2. 2,682한창산업KOSDAQ · 철강·금속Close over the last 20 sessions -3.7%5,260Down -4.36%
  3. 2,683팸텍KOSDAQ · 기계·장비Close over the last 20 sessions -6.0%970Down -4.43%
  4. 2,684나노실리칸첨단소재KOSDAQ · 화학Close over the last 20 sessions +7.7%2,750Down -4.51%
  5. 2,685씨티케이KOSDAQ · 화학Close over the last 20 sessions -3.9%2,110Down -4.52%
  6. 2,686대원KOSDAQ · 건설Close over the last 20 sessions -2.8%2,990Down -4.63%
  7. 2,687서울전자통신KOSDAQ · 전기장비Close over the last 20 sessions -5.4%1,709Down -4.63%
  8. 2,688케이피티유KOSDAQ · 도매·상사Close over the last 20 sessions -38.9%1,931Down -4.64%
  9. 2,689트윔KOSDAQ · 소프트웨어Close over the last 20 sessions -10.3%3,895Down -4.77%
  10. 2,690광진실업KOSDAQ · 철강·금속Close over the last 20 sessions +52.6%3,690Down -4.77%
  11. 2,691프리티KOSPI · 통신서비스Close over the last 20 sessions -28.0%929Down -4.82%
  12. 2,692플라즈맵KOSDAQ · 의료·정밀기기Close over the last 20 sessions -0.3%3,535Down -4.85%
  13. 2,693에피소드컴퍼니KOSDAQ · 미디어·방송Close over the last 20 sessions -6.8%2,820Down -4.89%
  14. 2,694에넥스KOSPI · 가구·기타제조Close over the last 20 sessions +1.8%1,630Down -4.90%
  15. 2,695THE E&MKOSDAQ · IT정보서비스Close over the last 20 sessions +13.6%2,310Down -4.94%
  16. 2,696엠에프씨KOSDAQ · 제약Close over the last 20 sessions -6.3%2,275Down -5.01%
  17. 2,697유니퀘스트KOSPI · 도매·상사Close over the last 20 sessions +29.1%11,260Down -5.06%
  18. 2,698디티에스KOSDAQ · KSIC 미상Close over the last 3 sessions -10.0%21,350Down -5.11%
  19. 2,699모티브링크KOSDAQ · 전자부품Close over the last 20 sessions -16.3%3,130Down -5.15%
  20. 2,700그린플러스KOSDAQ · 철강·금속Close over the last 20 sessions +4.7%3,175Down -5.22%
Sorted by Change, descending
Movers — Change: highest first
StockClose
씨유테크376290 · KOSDAQ2,650Down -4.33%
한창산업079170 · KOSDAQ5,260Down -4.36%
팸텍271830 · KOSDAQ970Down -4.43%
나노실리칸첨단소재286750 · KOSDAQ2,750Down -4.51%
씨티케이260930 · KOSDAQ2,110Down -4.52%
대원007680 · KOSDAQ2,990Down -4.63%
서울전자통신027040 · KOSDAQ1,709Down -4.63%
케이피티유054410 · KOSDAQ1,931Down -4.64%
트윔290090 · KOSDAQ3,895Down -4.77%
광진실업026910 · KOSDAQ3,690Down -4.77%
프리티006490 · KOSPI929Down -4.82%
플라즈맵405000 · KOSDAQ3,535Down -4.85%
에피소드컴퍼니317530 · KOSDAQ2,820Down -4.89%
에넥스011090 · KOSPI1,630Down -4.90%
THE E&M089230 · KOSDAQ2,310Down -4.94%
엠에프씨432980 · KOSDAQ2,275Down -5.01%
유니퀘스트077500 · KOSPI11,260Down -5.06%
디티에스0015M0 · KOSDAQ21,350Down -5.11%
모티브링크463480 · KOSDAQ3,130Down -5.15%
그린플러스186230 · KOSDAQ3,175Down -5.22%

StockClose · Change

  1. 씨유테크376290 · KOSDAQTrading value
    Close2,650Down -4.33%
  2. 한창산업079170 · KOSDAQTrading value
    Close5,260Down -4.36%
  3. 팸텍271830 · KOSDAQTrading value
    Close970Down -4.43%
  4. 나노실리칸첨단소재286750 · KOSDAQTrading value
    Close2,750Down -4.51%
  5. 씨티케이260930 · KOSDAQTrading value
    Close2,110Down -4.52%
  6. 대원007680 · KOSDAQTrading value
    Close2,990Down -4.63%
  7. 서울전자통신027040 · KOSDAQTrading value
    Close1,709Down -4.63%
  8. 케이피티유054410 · KOSDAQTrading value
    Close1,931Down -4.64%
  9. 트윔290090 · KOSDAQTrading value
    Close3,895Down -4.77%
  10. 광진실업026910 · KOSDAQTrading value
    Close3,690Down -4.77%
  11. 프리티006490 · KOSPITrading value
    Close929Down -4.82%
  12. 플라즈맵405000 · KOSDAQTrading value
    Close3,535Down -4.85%
  13. 에피소드컴퍼니317530 · KOSDAQTrading value
    Close2,820Down -4.89%
  14. 에넥스011090 · KOSPITrading value
    Close1,630Down -4.90%
  15. THE E&M089230 · KOSDAQTrading value
    Close2,310Down -4.94%
  16. 엠에프씨432980 · KOSDAQTrading value
    Close2,275Down -5.01%
  17. 유니퀘스트077500 · KOSPITrading value
    Close11,260Down -5.06%
  18. 디티에스0015M0 · KOSDAQTrading value
    Close21,350Down -5.11%
  19. 모티브링크463480 · KOSDAQTrading value
    Close3,130Down -5.15%
  20. 그린플러스186230 · KOSDAQTrading value
    Close3,175Down -5.22%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings