Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,641–2,648 of 2,648 stocksClose of 10/27 (Tue) · 2,648 traded stocks · 114 untraded excluded

KOSPI

915 stocks

595 up 65%down 30% 275

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ

1,733 stocks

1,089 up 63%down 31% 541

No trade 89Change not computed 3 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

KOSPI breadth

915 traded
Up 65%
595
Flat 5%
45
Down 30%
275

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ breadth

1,733 traded
Up 63%
1,089
Flat 6%
103
Down 31%
541

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Total trading value

0.82× the 20-day average

22.45 trillion KRW

0.82× the 20-day average
  • KOSPI 16.42 trillion KRW
  • KOSDAQ 6.03 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1멜콘179880Close over the last 9 sessions -9.4%15,830Up +29.97%
2나무가190510Close over the last 20 sessions +8.9%17,090Up +29.96%
3이지트로닉스377330Close over the last 20 sessions +30.4%3,515Up +29.94%
4액스비스0011A0Close over the last 20 sessions -20.6%9,650Up +29.88%
5캠시스050110Close over the last 14 sessions +39.9%7,050Up +29.83%
6글로벌테크놀로지486510Close over the last 19 sessions -50.6%9,000Up +26.76%
7티에프이425420Close over the last 20 sessions +18.5%76,200Up +23.90%
8샌즈랩411080Close over the last 20 sessions +29.1%8,200Up +23.87%
9광진실업026910Close over the last 20 sessions +52.6%3,875Up +23.41%
10성문전자우014915Close over the last 20 sessions +11.3%5,790Up +23.06%
11엠씨넥스097520Close over the last 20 sessions +17.0%21,450Up +22.22%
12엑시콘092870Close over the last 20 sessions +35.0%58,000Up +21.98%
13좋은사람들033340Close over the last 10 sessions -11.2%2,340Up +21.75%
14마이크로컨텍솔098120Close over the last 20 sessions -18.6%47,200Up +17.85%
15스튜디오미르408900Close over the last 20 sessions +8.3%1,070Up +17.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -95.5%297Down -69.97%
2서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -81.6%803Down -34.87%
3다보링크340360Close over the last 20 sessions -31.6%631Down -29.97%
4한울앤제주276730Close over the last 20 sessions -38.9%583Down -25.73%
5그린플러스186230Close over the last 20 sessions +4.7%3,350Down -15.72%
6미래에셋글로벌리츠396690Close over the last 20 sessions -41.4%833Down -14.91%
7지투지바이오456160Close over the last 20 sessions +22.2%39,150Down -13.38%
8크린앤사이언스045520Close over the last 20 sessions -17.6%2,630Down -13.34%
9모아라이프플러스142760Close over the last 20 sessions -21.6%366Down -12.86%
10HD현대에너지솔루션322000Close over the last 20 sessions -29.8%84,300Down -12.46%
11파이온엑스900100Close over the last 3 sessions -5.2%1,350Down -12.39%
12RF시스템즈474610Close over the last 20 sessions -14.6%6,660Down -11.44%
13엑스플러스373200Close over the last 20 sessions +42.9%2,400Down -9.94%
14루트K195990Close over the last 20 sessions -1.8%1,119Down -9.76%
15윙스풋335870Close over the last 20 sessions -19.7%3,465Down -9.17%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -28.0%Up +5.18%4,251.5B KRW
2삼성전자005930Close over the last 20 sessions -22.2%Up +4.23%3,162.2B KRW
3삼성전기009150Close over the last 20 sessions -20.3%Up +7.42%933.4B KRW
4SK스퀘어402340Close over the last 20 sessions -30.4%Up +7.67%701.6B KRW
5삼성전자우005935Close over the last 20 sessions -22.2%Up +4.20%488.1B KRW
6엘리스0158S0Close over the last 6 sessions +31.1%Up +5.08%386.2B KRW
7엠에스바이오0013Y0Close over the last 4 sessions -11.9%Up +8.91%306.0B KRW
8삼성E&A028050Close over the last 20 sessions +26.0%Up +4.01%302.3B KRW
9주성엔지니어링036930Close over the last 20 sessions -16.6%Up +4.30%301.3B KRW
10삼성SDI006400Close over the last 20 sessions -2.5%Up +5.07%242.1B KRW
11현대차005380Close over the last 20 sessions -17.8%Up +0.87%205.7B KRW
12KB금융105560Close over the last 20 sessions -14.8%Up +0.27%158.9B KRW
13빅웨이브로보틱스0035S0Close over the last 19 sessions -4.2%Down -1.04%148.0B KRW
14대덕전자353200Close over the last 20 sessions +7.0%Up +6.68%139.7B KRW
15신한지주055550Close over the last 20 sessions -21.5%Up +0.35%133.4B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes2,641–2,648 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,641–2,648 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,641크린앤사이언스045520 · KOSDAQ기계·장비Close over the last 20 sessions -17.6%2,630Down -13.34%0.1B KRW
2,642지투지바이오456160 · KOSDAQ제약Close over the last 20 sessions +22.2%39,150Down -13.38%46.9B KRW
2,643미래에셋글로벌리츠396690 · KOSPI부동산·임대Close over the last 20 sessions -41.4%833Down -14.91%0.6B KRW
2,644그린플러스186230 · KOSDAQ철강·금속Close over the last 20 sessions +4.7%3,350Down -15.72%1.1B KRW
2,645한울앤제주276730 · KOSDAQ음료·담배Close over the last 20 sessions -38.9%583Down -25.73%0.7B KRW
2,646다보링크340360 · KOSDAQ가전·전자기기Close over the last 20 sessions -31.6%631Down -29.97%0.9B KRW
2,647서울식품우004415 · KOSPIOutside ±30% limit · possible corporate action식품Close over the last 20 sessions -81.6%803Down -34.87%0.1B KRW
2,648소프트센우032685 · KOSDAQOutside ±30% limit · possible corporate actionIT정보서비스Close over the last 20 sessions -95.5%297Down -69.97%under 0.1B KRW
  1. 2,641크린앤사이언스KOSDAQ · 기계·장비Close over the last 20 sessions -17.6%2,630Down -13.34%
  2. 2,642지투지바이오KOSDAQ · 제약Close over the last 20 sessions +22.2%39,150Down -13.38%
  3. 2,643미래에셋글로벌리츠KOSPI · 부동산·임대Close over the last 20 sessions -41.4%833Down -14.91%
  4. 2,644그린플러스KOSDAQ · 철강·금속Close over the last 20 sessions +4.7%3,350Down -15.72%
  5. 2,645한울앤제주KOSDAQ · 음료·담배Close over the last 20 sessions -38.9%583Down -25.73%
  6. 2,646다보링크KOSDAQ · 가전·전자기기Close over the last 20 sessions -31.6%631Down -29.97%
  7. 2,647서울식품우KOSPI · 식품Close over the last 20 sessions -81.6%803Outside ±30% limit · possible corporate action
  8. 2,648소프트센우KOSDAQ · IT정보서비스Close over the last 20 sessions -95.5%297Outside ±30% limit · possible corporate action
Sorted by Change, descending
Movers — Change: highest first
StockClose
크린앤사이언스045520 · KOSDAQ2,630Down -13.34%0.1B KRW
지투지바이오456160 · KOSDAQ39,150Down -13.38%46.9B KRW
미래에셋글로벌리츠396690 · KOSPI833Down -14.91%0.6B KRW
그린플러스186230 · KOSDAQ3,350Down -15.72%1.1B KRW
한울앤제주276730 · KOSDAQ583Down -25.73%0.7B KRW
다보링크340360 · KOSDAQ631Down -29.97%0.9B KRW
서울식품우004415 · KOSPI803Down -34.87%Outside ±30% limit · possible corporate action0.1B KRW
소프트센우032685 · KOSDAQ297Down -69.97%Outside ±30% limit · possible corporate actionunder 0.1B KRW

StockClose · Change

  1. 크린앤사이언스045520 · KOSDAQTrading value 0.1B KRW
    Close2,630Down -13.34%
  2. 지투지바이오456160 · KOSDAQTrading value 46.9B KRW
    Close39,150Down -13.38%
  3. 미래에셋글로벌리츠396690 · KOSPITrading value 0.6B KRW
    Close833Down -14.91%
  4. 그린플러스186230 · KOSDAQTrading value 1.1B KRW
    Close3,350Down -15.72%
  5. 한울앤제주276730 · KOSDAQTrading value 0.7B KRW
    Close583Down -25.73%
  6. 다보링크340360 · KOSDAQTrading value 0.9B KRW
    Close631Down -29.97%
  7. 서울식품우004415 · KOSPITrading value 0.1B KRW
    Close803Down -34.87%Outside ±30% limit · possible corporate action
  8. 소프트센우032685 · KOSDAQTrading value under 0.1B KRW
    Close297Down -69.97%Outside ±30% limit · possible corporate action

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings