Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 961–980 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes961–980 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

961–980 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
961이노시뮬레이션274400 · KOSDAQ소프트웨어Close over the last 20 sessions 0.0%2,045Down -0.24%
962KB제30호스팩486630 · KOSDAQ증권·보험중개Close over the last 20 sessions 0.0%2,045Down -0.24%
963KB제31호스팩492220 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.5%2,030Down -0.25%
964엔에이치스팩32호0054V0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.9%2,010Down -0.25%
965랩지노믹스084650 · KOSDAQ바이오 R&DClose over the last 20 sessions -20.2%2,010Down -0.25%
966레이언스228850 · KOSDAQ의료·정밀기기Close over the last 20 sessions -3.4%8,040Down -0.25%
967대신밸런스제20호스팩0134X0 · KOSDAQ증권·보험중개Close over the last 20 sessions +1.0%1,989Down -0.25%
968라이온켐텍171120 · KOSDAQ화학Close over the last 20 sessions -1.4%1,981Down -0.25%
969현대차우005385 · KOSPI자동차·부품Close over the last 20 sessions -10.8%157,600Down -0.25%
970KB제33호스팩0072Z0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%1,968Down -0.25%
971셀트리온068270 · KOSPI제약Close over the last 20 sessions +6.1%189,300Down -0.26%
972KG케미칼001390 · KOSPI화학Close over the last 20 sessions -10.1%3,775Down -0.26%
973에스케이증권제14호기업인수목적0205H0 · KOSDAQUnclassified (no KSIC)Close over the last 2 sessions -3.4%1,874Down -0.27%
974위츠459100 · KOSDAQ전자부품Close over the last 20 sessions -5.8%3,740Down -0.27%
975원익머트리얼즈104830 · KOSDAQ화학Close over the last 20 sessions -1.7%37,250Down -0.27%
976엠엑스온347890 · KOSDAQ의료·정밀기기Close over the last 20 sessions -13.5%3,690Down -0.27%
977유아이엘049520 · KOSDAQ전자부품Close over the last 20 sessions -1.1%3,680Down -0.27%
978메타바이오메드059210 · KOSDAQ제약Close over the last 20 sessions -0.4%3,625Down -0.28%
979지에스이053050 · KOSDAQ전기·가스Close over the last 20 sessions -4.8%1,794Down -0.28%
980모베이스101330 · KOSDAQ가전·전자기기Close over the last 20 sessions +0.3%3,580Down -0.28%
  1. 961이노시뮬레이션KOSDAQ · 소프트웨어Close over the last 20 sessions 0.0%2,045Down -0.24%
  2. 962KB제30호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions 0.0%2,045Down -0.24%
  3. 963KB제31호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.5%2,030Down -0.25%
  4. 964엔에이치스팩32호KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.9%2,010Down -0.25%
  5. 965랩지노믹스KOSDAQ · 바이오 R&DClose over the last 20 sessions -20.2%2,010Down -0.25%
  6. 966레이언스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -3.4%8,040Down -0.25%
  7. 967대신밸런스제20호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +1.0%1,989Down -0.25%
  8. 968라이온켐텍KOSDAQ · 화학Close over the last 20 sessions -1.4%1,981Down -0.25%
  9. 969현대차우KOSPI · 자동차·부품Close over the last 20 sessions -10.8%157,600Down -0.25%
  10. 970KB제33호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%1,968Down -0.25%
  11. 971셀트리온KOSPI · 제약Close over the last 20 sessions +6.1%189,300Down -0.26%
  12. 972KG케미칼KOSPI · 화학Close over the last 20 sessions -10.1%3,775Down -0.26%
  13. 973에스케이증권제14호기업인수목적KOSDAQ · KSIC 미상Close over the last 2 sessions -3.4%1,874Down -0.27%
  14. 974위츠KOSDAQ · 전자부품Close over the last 20 sessions -5.8%3,740Down -0.27%
  15. 975원익머트리얼즈KOSDAQ · 화학Close over the last 20 sessions -1.7%37,250Down -0.27%
  16. 976엠엑스온KOSDAQ · 의료·정밀기기Close over the last 20 sessions -13.5%3,690Down -0.27%
  17. 977유아이엘KOSDAQ · 전자부품Close over the last 20 sessions -1.1%3,680Down -0.27%
  18. 978메타바이오메드KOSDAQ · 제약Close over the last 20 sessions -0.4%3,625Down -0.28%
  19. 979지에스이KOSDAQ · 전기·가스Close over the last 20 sessions -4.8%1,794Down -0.28%
  20. 980모베이스KOSDAQ · 가전·전자기기Close over the last 20 sessions +0.3%3,580Down -0.28%
Sorted by Change, descending
Movers — Change: highest first
StockClose
이노시뮬레이션274400 · KOSDAQ2,045Down -0.24%
KB제30호스팩486630 · KOSDAQ2,045Down -0.24%
KB제31호스팩492220 · KOSDAQ2,030Down -0.25%
엔에이치스팩32호0054V0 · KOSDAQ2,010Down -0.25%
랩지노믹스084650 · KOSDAQ2,010Down -0.25%
레이언스228850 · KOSDAQ8,040Down -0.25%
대신밸런스제20호스팩0134X0 · KOSDAQ1,989Down -0.25%
라이온켐텍171120 · KOSDAQ1,981Down -0.25%
현대차우005385 · KOSPI157,600Down -0.25%
KB제33호스팩0072Z0 · KOSDAQ1,968Down -0.25%
셀트리온068270 · KOSPI189,300Down -0.26%
KG케미칼001390 · KOSPI3,775Down -0.26%
에스케이증권제14호기업인수목적0205H0 · KOSDAQ1,874Down -0.27%
위츠459100 · KOSDAQ3,740Down -0.27%
원익머트리얼즈104830 · KOSDAQ37,250Down -0.27%
엠엑스온347890 · KOSDAQ3,690Down -0.27%
유아이엘049520 · KOSDAQ3,680Down -0.27%
메타바이오메드059210 · KOSDAQ3,625Down -0.28%
지에스이053050 · KOSDAQ1,794Down -0.28%
모베이스101330 · KOSDAQ3,580Down -0.28%

StockClose · Change

  1. 이노시뮬레이션274400 · KOSDAQTrading value
    Close2,045Down -0.24%
  2. KB제30호스팩486630 · KOSDAQTrading value
    Close2,045Down -0.24%
  3. KB제31호스팩492220 · KOSDAQTrading value
    Close2,030Down -0.25%
  4. 엔에이치스팩32호0054V0 · KOSDAQTrading value
    Close2,010Down -0.25%
  5. 랩지노믹스084650 · KOSDAQTrading value
    Close2,010Down -0.25%
  6. 레이언스228850 · KOSDAQTrading value
    Close8,040Down -0.25%
  7. 대신밸런스제20호스팩0134X0 · KOSDAQTrading value
    Close1,989Down -0.25%
  8. 라이온켐텍171120 · KOSDAQTrading value
    Close1,981Down -0.25%
  9. 현대차우005385 · KOSPITrading value
    Close157,600Down -0.25%
  10. KB제33호스팩0072Z0 · KOSDAQTrading value
    Close1,968Down -0.25%
  11. 셀트리온068270 · KOSPITrading value
    Close189,300Down -0.26%
  12. KG케미칼001390 · KOSPITrading value
    Close3,775Down -0.26%
  13. 에스케이증권제14호기업인수목적0205H0 · KOSDAQTrading value
    Close1,874Down -0.27%
  14. 위츠459100 · KOSDAQTrading value
    Close3,740Down -0.27%
  15. 원익머트리얼즈104830 · KOSDAQTrading value
    Close37,250Down -0.27%
  16. 엠엑스온347890 · KOSDAQTrading value
    Close3,690Down -0.27%
  17. 유아이엘049520 · KOSDAQTrading value
    Close3,680Down -0.27%
  18. 메타바이오메드059210 · KOSDAQTrading value
    Close3,625Down -0.28%
  19. 지에스이053050 · KOSDAQTrading value
    Close1,794Down -0.28%
  20. 모베이스101330 · KOSDAQTrading value
    Close3,580Down -0.28%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings