Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 981–1,000 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes981–1,000 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

981–1,000 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
981레드캡투어038390 · KOSDAQ전문·사업서비스Close over the last 20 sessions -1.9%9,750Down -0.51%0.1B KRW
982삼영전자005680 · KOSPI전자부품Close over the last 20 sessions -6.5%11,690Down -0.51%0.3B KRW
983SK네트웍스001740 · KOSPI도매·상사Close over the last 20 sessions -6.3%5,820Down -0.51%3.9B KRW
984위메이드맥스101730 · KOSDAQ게임Close over the last 20 sessions -12.7%3,875Down -0.51%1.0B KRW
985진양홀딩스100250 · KOSPI고무·플라스틱Close over the last 20 sessions -6.1%2,900Down -0.51%1.2B KRW
986솔브레인홀딩스036830 · KOSDAQ전문·사업서비스Close over the last 20 sessions -8.8%38,400Down -0.52%2.0B KRW
987일동홀딩스000230 · KOSPI제약Close over the last 20 sessions -2.2%5,730Down -0.52%0.1B KRW
988비상교육100220 · KOSPI출판·인쇄Close over the last 20 sessions -4.3%4,760Down -0.52%under 0.1B KRW
989신한서부티엔디리츠404990 · KOSPI부동산·임대Close over the last 20 sessions -2.8%3,790Down -0.52%0.3B KRW
990동국홀딩스001230 · KOSPI지주회사Close over the last 20 sessions -7.2%1,880Down -0.53%0.6B KRW
991솔루스첨단소재1우33637K · KOSPI전자부품Close over the last 20 sessions +0.1%1,501Down -0.53%under 0.1B KRW
992아모그린텍125210 · KOSDAQ전자부품Close over the last 20 sessions -9.1%5,590Down -0.53%0.6B KRW
993CJ우001045 · KOSPI지주회사Close over the last 20 sessions -16.9%55,700Down -0.54%1.3B KRW
994원준382840 · KOSDAQ기계·장비Close over the last 20 sessions -9.1%4,625Down -0.54%0.1B KRW
995윈하이텍192390 · KOSDAQ금속가공Close over the last 20 sessions +0.3%1,844Down -0.54%under 0.1B KRW
996에스트래픽234300 · KOSDAQIT서비스Close over the last 20 sessions -16.1%2,730Down -0.55%0.2B KRW
997리드코프012700 · KOSDAQ도매·상사Close over the last 20 sessions -6.7%2,700Down -0.55%under 0.1B KRW
998아리바이오홀딩스290690 · KOSDAQ전기장비Close over the last 20 sessions -21.6%2,685Down -0.56%0.8B KRW
999핑거163730 · KOSDAQ소프트웨어Close over the last 20 sessions -11.4%12,480Down -0.56%0.7B KRW
1,000현대차증권001500 · KOSPI증권·보험중개Close over the last 20 sessions -8.2%7,120Down -0.56%0.4B KRW
  1. 981레드캡투어KOSDAQ · 전문·사업서비스Close over the last 20 sessions -1.9%9,750Down -0.51%
  2. 982삼영전자KOSPI · 전자부품Close over the last 20 sessions -6.5%11,690Down -0.51%
  3. 983SK네트웍스KOSPI · 도매·상사Close over the last 20 sessions -6.3%5,820Down -0.51%
  4. 984위메이드맥스KOSDAQ · 게임Close over the last 20 sessions -12.7%3,875Down -0.51%
  5. 985진양홀딩스KOSPI · 고무·플라스틱Close over the last 20 sessions -6.1%2,900Down -0.51%
  6. 986솔브레인홀딩스KOSDAQ · 전문·사업서비스Close over the last 20 sessions -8.8%38,400Down -0.52%
  7. 987일동홀딩스KOSPI · 제약Close over the last 20 sessions -2.2%5,730Down -0.52%
  8. 988비상교육KOSPI · 출판·인쇄Close over the last 20 sessions -4.3%4,760Down -0.52%
  9. 989신한서부티엔디리츠KOSPI · 부동산·임대Close over the last 20 sessions -2.8%3,790Down -0.52%
  10. 990동국홀딩스KOSPI · 지주회사Close over the last 20 sessions -7.2%1,880Down -0.53%
  11. 991솔루스첨단소재1우KOSPI · 전자부품Close over the last 20 sessions +0.1%1,501Down -0.53%
  12. 992아모그린텍KOSDAQ · 전자부품Close over the last 20 sessions -9.1%5,590Down -0.53%
  13. 993CJ우KOSPI · 지주회사Close over the last 20 sessions -16.9%55,700Down -0.54%
  14. 994원준KOSDAQ · 기계·장비Close over the last 20 sessions -9.1%4,625Down -0.54%
  15. 995윈하이텍KOSDAQ · 금속가공Close over the last 20 sessions +0.3%1,844Down -0.54%
  16. 996에스트래픽KOSDAQ · IT서비스Close over the last 20 sessions -16.1%2,730Down -0.55%
  17. 997리드코프KOSDAQ · 도매·상사Close over the last 20 sessions -6.7%2,700Down -0.55%
  18. 998아리바이오홀딩스KOSDAQ · 전기장비Close over the last 20 sessions -21.6%2,685Down -0.56%
  19. 999핑거KOSDAQ · 소프트웨어Close over the last 20 sessions -11.4%12,480Down -0.56%
  20. 1,000현대차증권KOSPI · 증권·보험중개Close over the last 20 sessions -8.2%7,120Down -0.56%
Sorted by Change, descending
Movers — Change: highest first
StockClose
레드캡투어038390 · KOSDAQ9,750Down -0.51%0.1B KRW
삼영전자005680 · KOSPI11,690Down -0.51%0.3B KRW
SK네트웍스001740 · KOSPI5,820Down -0.51%3.9B KRW
위메이드맥스101730 · KOSDAQ3,875Down -0.51%1.0B KRW
진양홀딩스100250 · KOSPI2,900Down -0.51%1.2B KRW
솔브레인홀딩스036830 · KOSDAQ38,400Down -0.52%2.0B KRW
일동홀딩스000230 · KOSPI5,730Down -0.52%0.1B KRW
비상교육100220 · KOSPI4,760Down -0.52%under 0.1B KRW
신한서부티엔디리츠404990 · KOSPI3,790Down -0.52%0.3B KRW
동국홀딩스001230 · KOSPI1,880Down -0.53%0.6B KRW
솔루스첨단소재1우33637K · KOSPI1,501Down -0.53%under 0.1B KRW
아모그린텍125210 · KOSDAQ5,590Down -0.53%0.6B KRW
CJ우001045 · KOSPI55,700Down -0.54%1.3B KRW
원준382840 · KOSDAQ4,625Down -0.54%0.1B KRW
윈하이텍192390 · KOSDAQ1,844Down -0.54%under 0.1B KRW
에스트래픽234300 · KOSDAQ2,730Down -0.55%0.2B KRW
리드코프012700 · KOSDAQ2,700Down -0.55%under 0.1B KRW
아리바이오홀딩스290690 · KOSDAQ2,685Down -0.56%0.8B KRW
핑거163730 · KOSDAQ12,480Down -0.56%0.7B KRW
현대차증권001500 · KOSPI7,120Down -0.56%0.4B KRW

StockClose · Change

  1. 레드캡투어038390 · KOSDAQTrading value 0.1B KRW
    Close9,750Down -0.51%
  2. 삼영전자005680 · KOSPITrading value 0.3B KRW
    Close11,690Down -0.51%
  3. SK네트웍스001740 · KOSPITrading value 3.9B KRW
    Close5,820Down -0.51%
  4. 위메이드맥스101730 · KOSDAQTrading value 1.0B KRW
    Close3,875Down -0.51%
  5. 진양홀딩스100250 · KOSPITrading value 1.2B KRW
    Close2,900Down -0.51%
  6. 솔브레인홀딩스036830 · KOSDAQTrading value 2.0B KRW
    Close38,400Down -0.52%
  7. 일동홀딩스000230 · KOSPITrading value 0.1B KRW
    Close5,730Down -0.52%
  8. 비상교육100220 · KOSPITrading value under 0.1B KRW
    Close4,760Down -0.52%
  9. 신한서부티엔디리츠404990 · KOSPITrading value 0.3B KRW
    Close3,790Down -0.52%
  10. 동국홀딩스001230 · KOSPITrading value 0.6B KRW
    Close1,880Down -0.53%
  11. 솔루스첨단소재1우33637K · KOSPITrading value under 0.1B KRW
    Close1,501Down -0.53%
  12. 아모그린텍125210 · KOSDAQTrading value 0.6B KRW
    Close5,590Down -0.53%
  13. CJ우001045 · KOSPITrading value 1.3B KRW
    Close55,700Down -0.54%
  14. 원준382840 · KOSDAQTrading value 0.1B KRW
    Close4,625Down -0.54%
  15. 윈하이텍192390 · KOSDAQTrading value under 0.1B KRW
    Close1,844Down -0.54%
  16. 에스트래픽234300 · KOSDAQTrading value 0.2B KRW
    Close2,730Down -0.55%
  17. 리드코프012700 · KOSDAQTrading value under 0.1B KRW
    Close2,700Down -0.55%
  18. 아리바이오홀딩스290690 · KOSDAQTrading value 0.8B KRW
    Close2,685Down -0.56%
  19. 핑거163730 · KOSDAQTrading value 0.7B KRW
    Close12,480Down -0.56%
  20. 현대차증권001500 · KOSPITrading value 0.4B KRW
    Close7,120Down -0.56%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings