Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 101–120 of 2,761 stocksClose of 10/27 (Tue) · 2,761 traded stocks · 114 untraded excluded

KOSPI

915 stocks

595 up 65%down 30% 275

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ

1,733 stocks

1,089 up 63%down 31% 541

No trade 89Change not computed 3 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Close of 10/28 (Wed)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/27 (Tue)

KOSPI breadth

915 traded
Up 65%
595
Flat 5%
45
Down 30%
275

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ breadth

1,733 traded
Up 63%
1,089
Flat 6%
103
Down 31%
541

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Total trading value

0.82× the 20-day average

22.45 trillion KRW

0.82× the 20-day average
  • KOSPI 16.42 trillion KRW
  • KOSDAQ 6.03 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +14.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions -9.4%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions -23.5%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions -25.5%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions -19.7%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -38.9%757Up +29.85%
7가비아079940Close over the last 20 sessions -3.0%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -13.2%40,850Up +21.58%
9멜콘179880Close over the last 9 sessions -9.4%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -27.0%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +24.8%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +1.5%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions -7.5%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -21.7%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions -16.1%28,000Up +17.89%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1다보링크340360Close over the last 20 sessions -31.6%442Down -29.95%
2모아라이프플러스142760Close over the last 20 sessions -21.6%257Down -29.78%
3CJ씨푸드1우011155Close over the last 2 sessions +7.7%1,569Down -20.07%
4성문전자우014915Close over the last 20 sessions +11.3%4,630Down -20.03%
5지씨셀144510Close over the last 20 sessions -7.8%10,470Down -19.15%
6스튜디오미르408900Close over the last 20 sessions +8.3%884Down -17.38%
7프레스티지바이오파마950210Close over the last 20 sessions -15.4%4,220Down -16.44%
8알멕354320Close over the last 20 sessions +47.6%52,200Down -16.21%
9이지트로닉스377330Close over the last 20 sessions +30.4%2,970Down -15.51%
10루멘스바이오스038060Close over the last 11 sessions -9.5%854Down -14.69%
11파이온엑스900100Close over the last 3 sessions -5.2%1,155Down -14.44%
12하이드로리튬101670Close over the last 20 sessions -24.5%313Down -13.77%
13알루코001780Close over the last 20 sessions +21.2%1,625Down -13.24%
14노을376930Close over the last 20 sessions +29.9%1,756Down -12.85%
15윙스풋335870Close over the last 20 sessions -19.7%3,050Down -11.98%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -28.0%Up +5.18%4,251.5B KRW
2삼성전자005930Close over the last 20 sessions -22.2%Up +4.23%3,162.2B KRW
3삼성전기009150Close over the last 20 sessions -20.3%Up +7.42%933.4B KRW
4SK스퀘어402340Close over the last 20 sessions -30.4%Up +7.67%701.6B KRW
5삼성전자우005935Close over the last 20 sessions -22.2%Up +4.20%488.1B KRW
6엘리스0158S0Close over the last 6 sessions +31.1%Up +5.08%386.2B KRW
7엠에스바이오0013Y0Close over the last 4 sessions -11.9%Up +8.91%306.0B KRW
8삼성E&A028050Close over the last 20 sessions +26.0%Up +4.01%302.3B KRW
9주성엔지니어링036930Close over the last 20 sessions -16.6%Up +4.30%301.3B KRW
10삼성SDI006400Close over the last 20 sessions -2.5%Up +5.07%242.1B KRW
11현대차005380Close over the last 20 sessions -17.8%Up +0.87%205.7B KRW
12KB금융105560Close over the last 20 sessions -14.8%Up +0.27%158.9B KRW
13빅웨이브로보틱스0035S0Close over the last 19 sessions -4.2%Down -1.04%148.0B KRW
14대덕전자353200Close over the last 20 sessions +7.0%Up +6.68%139.7B KRW
15신한지주055550Close over the last 20 sessions -21.5%Up +0.35%133.4B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes101–120 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

101–120 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
101케이씨에스115500 · KOSDAQIT서비스Close over the last 20 sessions -12.2%9,600Up +8.47%
102에프엔에스테크083500 · KOSDAQ기계·장비Close over the last 20 sessions +4.9%13,880Up +8.44%
103혜인003010 · KOSPI도매·상사Close over the last 20 sessions -12.8%8,820Up +8.35%
104다원넥스뷰323350 · KOSDAQ기계·장비Close over the last 20 sessions +24.1%13,400Up +8.33%
105로보스타090360 · KOSDAQ기계·장비Close over the last 20 sessions -25.3%63,900Up +8.31%
106제너셈217190 · KOSDAQ기계·장비Close over the last 20 sessions +8.2%8,810Up +8.23%
107서진시스템178320 · KOSDAQ전기장비Close over the last 20 sessions -6.7%32,450Up +8.17%
108원익032940 · KOSDAQ도매·상사Close over the last 20 sessions -24.9%7,550Up +8.17%
109대덕전자353200 · KOSPI전자부품Close over the last 20 sessions +7.0%138,000Up +8.07%
110에이디테크놀로지200710 · KOSDAQ반도체Close over the last 20 sessions -32.2%19,600Up +8.05%
111미래에셋증권006800 · KOSPI증권·보험중개Close over the last 20 sessions -24.5%26,300Up +8.01%
112SNT홀딩스036530 · KOSPI지주회사Close over the last 20 sessions +0.5%49,400Up +7.98%
113엘오티베큠083310 · KOSDAQ기계·장비Close over the last 20 sessions -16.3%10,030Up +7.97%
114AP시스템265520 · KOSDAQ기계·장비Close over the last 20 sessions -12.8%18,020Up +7.90%
115SGA솔루션즈184230 · KOSDAQ소프트웨어Close over the last 20 sessions -8.6%2,080Up +7.88%
116심텍홀딩스036710 · KOSDAQ전문·사업서비스Close over the last 20 sessions -21.9%3,780Up +7.85%
117보락002760 · KOSPI화학Close over the last 20 sessions -8.7%980Up +7.81%
118삼성물산028260 · KOSPI도매·상사Close over the last 20 sessions -18.0%324,500Up +7.81%
119디아이티110990 · KOSDAQ기계·장비Close over the last 20 sessions -20.5%15,200Up +7.80%
120더핑크퐁컴퍼니403850 · KOSDAQ미디어·방송Close over the last 20 sessions -3.5%12,650Up +7.75%
  1. 101케이씨에스KOSDAQ · IT서비스Close over the last 20 sessions -12.2%9,600Up +8.47%
  2. 102에프엔에스테크KOSDAQ · 기계·장비Close over the last 20 sessions +4.9%13,880Up +8.44%
  3. 103혜인KOSPI · 도매·상사Close over the last 20 sessions -12.8%8,820Up +8.35%
  4. 104다원넥스뷰KOSDAQ · 기계·장비Close over the last 20 sessions +24.1%13,400Up +8.33%
  5. 105로보스타KOSDAQ · 기계·장비Close over the last 20 sessions -25.3%63,900Up +8.31%
  6. 106제너셈KOSDAQ · 기계·장비Close over the last 20 sessions +8.2%8,810Up +8.23%
  7. 107서진시스템KOSDAQ · 전기장비Close over the last 20 sessions -6.7%32,450Up +8.17%
  8. 108원익KOSDAQ · 도매·상사Close over the last 20 sessions -24.9%7,550Up +8.17%
  9. 109대덕전자KOSPI · 전자부품Close over the last 20 sessions +7.0%138,000Up +8.07%
  10. 110에이디테크놀로지KOSDAQ · 반도체Close over the last 20 sessions -32.2%19,600Up +8.05%
  11. 111미래에셋증권KOSPI · 증권·보험중개Close over the last 20 sessions -24.5%26,300Up +8.01%
  12. 112SNT홀딩스KOSPI · 지주회사Close over the last 20 sessions +0.5%49,400Up +7.98%
  13. 113엘오티베큠KOSDAQ · 기계·장비Close over the last 20 sessions -16.3%10,030Up +7.97%
  14. 114AP시스템KOSDAQ · 기계·장비Close over the last 20 sessions -12.8%18,020Up +7.90%
  15. 115SGA솔루션즈KOSDAQ · 소프트웨어Close over the last 20 sessions -8.6%2,080Up +7.88%
  16. 116심텍홀딩스KOSDAQ · 전문·사업서비스Close over the last 20 sessions -21.9%3,780Up +7.85%
  17. 117보락KOSPI · 화학Close over the last 20 sessions -8.7%980Up +7.81%
  18. 118삼성물산KOSPI · 도매·상사Close over the last 20 sessions -18.0%324,500Up +7.81%
  19. 119디아이티KOSDAQ · 기계·장비Close over the last 20 sessions -20.5%15,200Up +7.80%
  20. 120더핑크퐁컴퍼니KOSDAQ · 미디어·방송Close over the last 20 sessions -3.5%12,650Up +7.75%
Sorted by Change, descending
Movers — Change: highest first
StockClose
케이씨에스115500 · KOSDAQ9,600Up +8.47%
에프엔에스테크083500 · KOSDAQ13,880Up +8.44%
혜인003010 · KOSPI8,820Up +8.35%
다원넥스뷰323350 · KOSDAQ13,400Up +8.33%
로보스타090360 · KOSDAQ63,900Up +8.31%
제너셈217190 · KOSDAQ8,810Up +8.23%
서진시스템178320 · KOSDAQ32,450Up +8.17%
원익032940 · KOSDAQ7,550Up +8.17%
대덕전자353200 · KOSPI138,000Up +8.07%
에이디테크놀로지200710 · KOSDAQ19,600Up +8.05%
미래에셋증권006800 · KOSPI26,300Up +8.01%
SNT홀딩스036530 · KOSPI49,400Up +7.98%
엘오티베큠083310 · KOSDAQ10,030Up +7.97%
AP시스템265520 · KOSDAQ18,020Up +7.90%
SGA솔루션즈184230 · KOSDAQ2,080Up +7.88%
심텍홀딩스036710 · KOSDAQ3,780Up +7.85%
보락002760 · KOSPI980Up +7.81%
삼성물산028260 · KOSPI324,500Up +7.81%
디아이티110990 · KOSDAQ15,200Up +7.80%
더핑크퐁컴퍼니403850 · KOSDAQ12,650Up +7.75%

StockClose · Change

  1. 케이씨에스115500 · KOSDAQTrading value
    Close9,600Up +8.47%
  2. 에프엔에스테크083500 · KOSDAQTrading value
    Close13,880Up +8.44%
  3. 혜인003010 · KOSPITrading value
    Close8,820Up +8.35%
  4. 다원넥스뷰323350 · KOSDAQTrading value
    Close13,400Up +8.33%
  5. 로보스타090360 · KOSDAQTrading value
    Close63,900Up +8.31%
  6. 제너셈217190 · KOSDAQTrading value
    Close8,810Up +8.23%
  7. 서진시스템178320 · KOSDAQTrading value
    Close32,450Up +8.17%
  8. 원익032940 · KOSDAQTrading value
    Close7,550Up +8.17%
  9. 대덕전자353200 · KOSPITrading value
    Close138,000Up +8.07%
  10. 에이디테크놀로지200710 · KOSDAQTrading value
    Close19,600Up +8.05%
  11. 미래에셋증권006800 · KOSPITrading value
    Close26,300Up +8.01%
  12. SNT홀딩스036530 · KOSPITrading value
    Close49,400Up +7.98%
  13. 엘오티베큠083310 · KOSDAQTrading value
    Close10,030Up +7.97%
  14. AP시스템265520 · KOSDAQTrading value
    Close18,020Up +7.90%
  15. SGA솔루션즈184230 · KOSDAQTrading value
    Close2,080Up +7.88%
  16. 심텍홀딩스036710 · KOSDAQTrading value
    Close3,780Up +7.85%
  17. 보락002760 · KOSPITrading value
    Close980Up +7.81%
  18. 삼성물산028260 · KOSPITrading value
    Close324,500Up +7.81%
  19. 디아이티110990 · KOSDAQTrading value
    Close15,200Up +7.80%
  20. 더핑크퐁컴퍼니403850 · KOSDAQTrading value
    Close12,650Up +7.75%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings