Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 121–140 of 2,761 stocksClose of 10/27 (Tue) · 2,761 traded stocks · 114 untraded excluded

KOSPI

915 stocks

595 up 65%down 30% 275

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ

1,733 stocks

1,089 up 63%down 31% 541

No trade 89Change not computed 3 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Close of 10/28 (Wed)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/27 (Tue)

KOSPI breadth

915 traded
Up 65%
595
Flat 5%
45
Down 30%
275

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ breadth

1,733 traded
Up 63%
1,089
Flat 6%
103
Down 31%
541

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Total trading value

0.82× the 20-day average

22.45 trillion KRW

0.82× the 20-day average
  • KOSPI 16.42 trillion KRW
  • KOSDAQ 6.03 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +14.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions -9.4%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions -23.5%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions -25.5%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions -19.7%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -38.9%757Up +29.85%
7가비아079940Close over the last 20 sessions -3.0%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -13.2%40,850Up +21.58%
9멜콘179880Close over the last 9 sessions -9.4%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -27.0%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +24.8%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +1.5%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions -7.5%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -21.7%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions -16.1%28,000Up +17.89%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1다보링크340360Close over the last 20 sessions -31.6%442Down -29.95%
2모아라이프플러스142760Close over the last 20 sessions -21.6%257Down -29.78%
3CJ씨푸드1우011155Close over the last 2 sessions +7.7%1,569Down -20.07%
4성문전자우014915Close over the last 20 sessions +11.3%4,630Down -20.03%
5지씨셀144510Close over the last 20 sessions -7.8%10,470Down -19.15%
6스튜디오미르408900Close over the last 20 sessions +8.3%884Down -17.38%
7프레스티지바이오파마950210Close over the last 20 sessions -15.4%4,220Down -16.44%
8알멕354320Close over the last 20 sessions +47.6%52,200Down -16.21%
9이지트로닉스377330Close over the last 20 sessions +30.4%2,970Down -15.51%
10루멘스바이오스038060Close over the last 11 sessions -9.5%854Down -14.69%
11파이온엑스900100Close over the last 3 sessions -5.2%1,155Down -14.44%
12하이드로리튬101670Close over the last 20 sessions -24.5%313Down -13.77%
13알루코001780Close over the last 20 sessions +21.2%1,625Down -13.24%
14노을376930Close over the last 20 sessions +29.9%1,756Down -12.85%
15윙스풋335870Close over the last 20 sessions -19.7%3,050Down -11.98%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -28.0%Up +5.18%4,251.5B KRW
2삼성전자005930Close over the last 20 sessions -22.2%Up +4.23%3,162.2B KRW
3삼성전기009150Close over the last 20 sessions -20.3%Up +7.42%933.4B KRW
4SK스퀘어402340Close over the last 20 sessions -30.4%Up +7.67%701.6B KRW
5삼성전자우005935Close over the last 20 sessions -22.2%Up +4.20%488.1B KRW
6엘리스0158S0Close over the last 6 sessions +31.1%Up +5.08%386.2B KRW
7엠에스바이오0013Y0Close over the last 4 sessions -11.9%Up +8.91%306.0B KRW
8삼성E&A028050Close over the last 20 sessions +26.0%Up +4.01%302.3B KRW
9주성엔지니어링036930Close over the last 20 sessions -16.6%Up +4.30%301.3B KRW
10삼성SDI006400Close over the last 20 sessions -2.5%Up +5.07%242.1B KRW
11현대차005380Close over the last 20 sessions -17.8%Up +0.87%205.7B KRW
12KB금융105560Close over the last 20 sessions -14.8%Up +0.27%158.9B KRW
13빅웨이브로보틱스0035S0Close over the last 19 sessions -4.2%Down -1.04%148.0B KRW
14대덕전자353200Close over the last 20 sessions +7.0%Up +6.68%139.7B KRW
15신한지주055550Close over the last 20 sessions -21.5%Up +0.35%133.4B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes121–140 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

121–140 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
121프로텍053610 · KOSDAQ기계·장비Close over the last 20 sessions -20.0%65,500Up +7.73%
122페스카로0015S0 · KOSDAQ전문·사업서비스Close over the last 20 sessions -22.7%6,600Up +7.67%
123라온시큐어042510 · KOSDAQ소프트웨어Close over the last 20 sessions +63.4%19,260Up +7.66%
124코셈360350 · KOSDAQ의료·정밀기기Close over the last 20 sessions +31.2%10,000Up +7.64%
125동진쎄미켐005290 · KOSDAQ화학Close over the last 20 sessions -17.4%41,600Up +7.63%
126한솔케미칼014680 · KOSPI화학Close over the last 20 sessions -13.7%219,500Up +7.60%
127한컴위드054920 · KOSDAQ소프트웨어Close over the last 20 sessions -18.1%4,180Up +7.59%
128시지트로닉스429270 · KOSDAQ반도체Close over the last 20 sessions -13.9%2,995Up +7.54%
129미래반도체254490 · KOSDAQ도매·상사Close over the last 20 sessions -17.0%15,000Up +7.53%
130현대오토에버307950 · KOSPI소프트웨어Close over the last 20 sessions -13.8%350,000Up +7.53%
131파수AI150900 · KOSDAQ소프트웨어Close over the last 20 sessions +5.5%4,515Up +7.50%
132알파칩스117670 · KOSDAQ반도체Close over the last 5 sessions -11.3%6,650Up +7.43%
133에어레인163280 · KOSDAQ기계·장비Close over the last 20 sessions -6.1%3,695Up +7.41%
134올릭스226950 · KOSDAQ바이오 R&DClose over the last 20 sessions -11.8%97,300Up +7.40%
135이글루067920 · KOSDAQIT정보서비스Close over the last 20 sessions -0.2%6,280Up +7.35%
136케이엔제이272110 · KOSDAQ반도체Close over the last 20 sessions -14.2%27,900Up +7.31%
137엠케이전자033160 · KOSDAQ전자부품Close over the last 20 sessions -18.0%14,560Up +7.30%
138삼성물산우B02826K · KOSPI도매·상사Close over the last 20 sessions -17.0%215,000Up +7.23%
139피에스케이319660 · KOSDAQ기계·장비Close over the last 20 sessions -20.5%123,400Up +7.21%
140테크윙089030 · KOSDAQ기계·장비Close over the last 20 sessions -22.2%41,000Up +7.19%
  1. 121프로텍KOSDAQ · 기계·장비Close over the last 20 sessions -20.0%65,500Up +7.73%
  2. 122페스카로KOSDAQ · 전문·사업서비스Close over the last 20 sessions -22.7%6,600Up +7.67%
  3. 123라온시큐어KOSDAQ · 소프트웨어Close over the last 20 sessions +63.4%19,260Up +7.66%
  4. 124코셈KOSDAQ · 의료·정밀기기Close over the last 20 sessions +31.2%10,000Up +7.64%
  5. 125동진쎄미켐KOSDAQ · 화학Close over the last 20 sessions -17.4%41,600Up +7.63%
  6. 126한솔케미칼KOSPI · 화학Close over the last 20 sessions -13.7%219,500Up +7.60%
  7. 127한컴위드KOSDAQ · 소프트웨어Close over the last 20 sessions -18.1%4,180Up +7.59%
  8. 128시지트로닉스KOSDAQ · 반도체Close over the last 20 sessions -13.9%2,995Up +7.54%
  9. 129미래반도체KOSDAQ · 도매·상사Close over the last 20 sessions -17.0%15,000Up +7.53%
  10. 130현대오토에버KOSPI · 소프트웨어Close over the last 20 sessions -13.8%350,000Up +7.53%
  11. 131파수AIKOSDAQ · 소프트웨어Close over the last 20 sessions +5.5%4,515Up +7.50%
  12. 132알파칩스KOSDAQ · 반도체Close over the last 5 sessions -11.3%6,650Up +7.43%
  13. 133에어레인KOSDAQ · 기계·장비Close over the last 20 sessions -6.1%3,695Up +7.41%
  14. 134올릭스KOSDAQ · 바이오 R&DClose over the last 20 sessions -11.8%97,300Up +7.40%
  15. 135이글루KOSDAQ · IT정보서비스Close over the last 20 sessions -0.2%6,280Up +7.35%
  16. 136케이엔제이KOSDAQ · 반도체Close over the last 20 sessions -14.2%27,900Up +7.31%
  17. 137엠케이전자KOSDAQ · 전자부품Close over the last 20 sessions -18.0%14,560Up +7.30%
  18. 138삼성물산우BKOSPI · 도매·상사Close over the last 20 sessions -17.0%215,000Up +7.23%
  19. 139피에스케이KOSDAQ · 기계·장비Close over the last 20 sessions -20.5%123,400Up +7.21%
  20. 140테크윙KOSDAQ · 기계·장비Close over the last 20 sessions -22.2%41,000Up +7.19%
Sorted by Change, descending
Movers — Change: highest first
StockClose
프로텍053610 · KOSDAQ65,500Up +7.73%
페스카로0015S0 · KOSDAQ6,600Up +7.67%
라온시큐어042510 · KOSDAQ19,260Up +7.66%
코셈360350 · KOSDAQ10,000Up +7.64%
동진쎄미켐005290 · KOSDAQ41,600Up +7.63%
한솔케미칼014680 · KOSPI219,500Up +7.60%
한컴위드054920 · KOSDAQ4,180Up +7.59%
시지트로닉스429270 · KOSDAQ2,995Up +7.54%
미래반도체254490 · KOSDAQ15,000Up +7.53%
현대오토에버307950 · KOSPI350,000Up +7.53%
파수AI150900 · KOSDAQ4,515Up +7.50%
알파칩스117670 · KOSDAQ6,650Up +7.43%
에어레인163280 · KOSDAQ3,695Up +7.41%
올릭스226950 · KOSDAQ97,300Up +7.40%
이글루067920 · KOSDAQ6,280Up +7.35%
케이엔제이272110 · KOSDAQ27,900Up +7.31%
엠케이전자033160 · KOSDAQ14,560Up +7.30%
삼성물산우B02826K · KOSPI215,000Up +7.23%
피에스케이319660 · KOSDAQ123,400Up +7.21%
테크윙089030 · KOSDAQ41,000Up +7.19%

StockClose · Change

  1. 프로텍053610 · KOSDAQTrading value
    Close65,500Up +7.73%
  2. 페스카로0015S0 · KOSDAQTrading value
    Close6,600Up +7.67%
  3. 라온시큐어042510 · KOSDAQTrading value
    Close19,260Up +7.66%
  4. 코셈360350 · KOSDAQTrading value
    Close10,000Up +7.64%
  5. 동진쎄미켐005290 · KOSDAQTrading value
    Close41,600Up +7.63%
  6. 한솔케미칼014680 · KOSPITrading value
    Close219,500Up +7.60%
  7. 한컴위드054920 · KOSDAQTrading value
    Close4,180Up +7.59%
  8. 시지트로닉스429270 · KOSDAQTrading value
    Close2,995Up +7.54%
  9. 미래반도체254490 · KOSDAQTrading value
    Close15,000Up +7.53%
  10. 현대오토에버307950 · KOSPITrading value
    Close350,000Up +7.53%
  11. 파수AI150900 · KOSDAQTrading value
    Close4,515Up +7.50%
  12. 알파칩스117670 · KOSDAQTrading value
    Close6,650Up +7.43%
  13. 에어레인163280 · KOSDAQTrading value
    Close3,695Up +7.41%
  14. 올릭스226950 · KOSDAQTrading value
    Close97,300Up +7.40%
  15. 이글루067920 · KOSDAQTrading value
    Close6,280Up +7.35%
  16. 케이엔제이272110 · KOSDAQTrading value
    Close27,900Up +7.31%
  17. 엠케이전자033160 · KOSDAQTrading value
    Close14,560Up +7.30%
  18. 삼성물산우B02826K · KOSPITrading value
    Close215,000Up +7.23%
  19. 피에스케이319660 · KOSDAQTrading value
    Close123,400Up +7.21%
  20. 테크윙089030 · KOSDAQTrading value
    Close41,000Up +7.19%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings