Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,521–1,540 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,521–1,540 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,521–1,540 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,521KT밀리의서재418470 · KOSDAQ출판·인쇄Close over the last 20 sessions -4.6%8,800Down -1.90%0.1B KRW
1,522한국선재025550 · KOSDAQ철강·금속Close over the last 20 sessions -10.4%2,070Down -1.90%0.2B KRW
1,523HDC현대EP089470 · KOSPI화학Close over the last 20 sessions -3.6%3,615Down -1.90%0.2B KRW
1,524한국카본017960 · KOSPI금속가공Close over the last 20 sessions -22.7%15,490Down -1.90%5.0B KRW
1,525케이피에프024880 · KOSDAQ금속가공Close over the last 20 sessions -7.0%3,610Down -1.90%0.1B KRW
1,526동양001520 · KOSPI비금속광물Close over the last 20 sessions -12.8%979Down -1.90%0.3B KRW
1,527밸로프331520 · KOSDAQ소프트웨어Close over the last 20 sessions -4.6%2,060Down -1.90%under 0.1B KRW
1,528팜스빌318010 · KOSDAQ식품Close over the last 20 sessions -2.9%3,345Down -1.91%under 0.1B KRW
1,529HC홈센타060560 · KOSDAQ도매·상사Close over the last 20 sessions -6.7%1,800Down -1.91%under 0.1B KRW
1,530아이엘307180 · KOSDAQ전기장비Close over the last 20 sessions -9.8%5,140Down -1.91%2.0B KRW
1,531CJ001040 · KOSPI지주회사Close over the last 20 sessions -15.9%112,800Down -1.91%11.2B KRW
1,532에이비엘바이오298380 · KOSDAQ제약Close over the last 20 sessions -15.5%41,000Down -1.91%10.5B KRW
1,533큐렉소060280 · KOSDAQ소매·자동차판매Close over the last 20 sessions -12.0%7,170Down -1.92%1.4B KRW
1,534제주은행006220 · KOSPI은행·금융지주Close over the last 20 sessions -13.9%8,190Down -1.92%0.4B KRW
1,535수산세보틱스017550 · KOSPI기계·장비Close over the last 20 sessions -8.1%1,686Down -1.92%0.3B KRW
1,536자람테크놀로지389020 · KOSDAQ반도체Close over the last 20 sessions -29.0%11,230Down -1.92%0.5B KRW
1,537스카이라이프053210 · KOSPI미디어·방송Close over the last 20 sessions -4.4%3,825Down -1.92%0.2B KRW
1,538스튜디오미르408900 · KOSDAQ미디어·방송Close over the last 20 sessions -11.9%867Down -1.92%under 0.1B KRW
1,539디앤씨미디어263720 · KOSDAQ출판·인쇄Close over the last 20 sessions -11.2%6,110Down -1.93%under 0.1B KRW
1,540태영건설우009415 · KOSPI건설Close over the last 20 sessions -8.3%5,600Down -1.93%under 0.1B KRW
  1. 1,521KT밀리의서재KOSDAQ · 출판·인쇄Close over the last 20 sessions -4.6%8,800Down -1.90%
  2. 1,522한국선재KOSDAQ · 철강·금속Close over the last 20 sessions -10.4%2,070Down -1.90%
  3. 1,523HDC현대EPKOSPI · 화학Close over the last 20 sessions -3.6%3,615Down -1.90%
  4. 1,524한국카본KOSPI · 금속가공Close over the last 20 sessions -22.7%15,490Down -1.90%
  5. 1,525케이피에프KOSDAQ · 금속가공Close over the last 20 sessions -7.0%3,610Down -1.90%
  6. 1,526동양KOSPI · 비금속광물Close over the last 20 sessions -12.8%979Down -1.90%
  7. 1,527밸로프KOSDAQ · 소프트웨어Close over the last 20 sessions -4.6%2,060Down -1.90%
  8. 1,528팜스빌KOSDAQ · 식품Close over the last 20 sessions -2.9%3,345Down -1.91%
  9. 1,529HC홈센타KOSDAQ · 도매·상사Close over the last 20 sessions -6.7%1,800Down -1.91%
  10. 1,530아이엘KOSDAQ · 전기장비Close over the last 20 sessions -9.8%5,140Down -1.91%
  11. 1,531CJKOSPI · 지주회사Close over the last 20 sessions -15.9%112,800Down -1.91%
  12. 1,532에이비엘바이오KOSDAQ · 제약Close over the last 20 sessions -15.5%41,000Down -1.91%
  13. 1,533큐렉소KOSDAQ · 소매·자동차판매Close over the last 20 sessions -12.0%7,170Down -1.92%
  14. 1,534제주은행KOSPI · 은행·금융지주Close over the last 20 sessions -13.9%8,190Down -1.92%
  15. 1,535수산세보틱스KOSPI · 기계·장비Close over the last 20 sessions -8.1%1,686Down -1.92%
  16. 1,536자람테크놀로지KOSDAQ · 반도체Close over the last 20 sessions -29.0%11,230Down -1.92%
  17. 1,537스카이라이프KOSPI · 미디어·방송Close over the last 20 sessions -4.4%3,825Down -1.92%
  18. 1,538스튜디오미르KOSDAQ · 미디어·방송Close over the last 20 sessions -11.9%867Down -1.92%
  19. 1,539디앤씨미디어KOSDAQ · 출판·인쇄Close over the last 20 sessions -11.2%6,110Down -1.93%
  20. 1,540태영건설우KOSPI · 건설Close over the last 20 sessions -8.3%5,600Down -1.93%
Sorted by Change, descending
Movers — Change: highest first
StockClose
KT밀리의서재418470 · KOSDAQ8,800Down -1.90%0.1B KRW
한국선재025550 · KOSDAQ2,070Down -1.90%0.2B KRW
HDC현대EP089470 · KOSPI3,615Down -1.90%0.2B KRW
한국카본017960 · KOSPI15,490Down -1.90%5.0B KRW
케이피에프024880 · KOSDAQ3,610Down -1.90%0.1B KRW
동양001520 · KOSPI979Down -1.90%0.3B KRW
밸로프331520 · KOSDAQ2,060Down -1.90%under 0.1B KRW
팜스빌318010 · KOSDAQ3,345Down -1.91%under 0.1B KRW
HC홈센타060560 · KOSDAQ1,800Down -1.91%under 0.1B KRW
아이엘307180 · KOSDAQ5,140Down -1.91%2.0B KRW
CJ001040 · KOSPI112,800Down -1.91%11.2B KRW
에이비엘바이오298380 · KOSDAQ41,000Down -1.91%10.5B KRW
큐렉소060280 · KOSDAQ7,170Down -1.92%1.4B KRW
제주은행006220 · KOSPI8,190Down -1.92%0.4B KRW
수산세보틱스017550 · KOSPI1,686Down -1.92%0.3B KRW
자람테크놀로지389020 · KOSDAQ11,230Down -1.92%0.5B KRW
스카이라이프053210 · KOSPI3,825Down -1.92%0.2B KRW
스튜디오미르408900 · KOSDAQ867Down -1.92%under 0.1B KRW
디앤씨미디어263720 · KOSDAQ6,110Down -1.93%under 0.1B KRW
태영건설우009415 · KOSPI5,600Down -1.93%under 0.1B KRW

StockClose · Change

  1. KT밀리의서재418470 · KOSDAQTrading value 0.1B KRW
    Close8,800Down -1.90%
  2. 한국선재025550 · KOSDAQTrading value 0.2B KRW
    Close2,070Down -1.90%
  3. HDC현대EP089470 · KOSPITrading value 0.2B KRW
    Close3,615Down -1.90%
  4. 한국카본017960 · KOSPITrading value 5.0B KRW
    Close15,490Down -1.90%
  5. 케이피에프024880 · KOSDAQTrading value 0.1B KRW
    Close3,610Down -1.90%
  6. 동양001520 · KOSPITrading value 0.3B KRW
    Close979Down -1.90%
  7. 밸로프331520 · KOSDAQTrading value under 0.1B KRW
    Close2,060Down -1.90%
  8. 팜스빌318010 · KOSDAQTrading value under 0.1B KRW
    Close3,345Down -1.91%
  9. HC홈센타060560 · KOSDAQTrading value under 0.1B KRW
    Close1,800Down -1.91%
  10. 아이엘307180 · KOSDAQTrading value 2.0B KRW
    Close5,140Down -1.91%
  11. CJ001040 · KOSPITrading value 11.2B KRW
    Close112,800Down -1.91%
  12. 에이비엘바이오298380 · KOSDAQTrading value 10.5B KRW
    Close41,000Down -1.91%
  13. 큐렉소060280 · KOSDAQTrading value 1.4B KRW
    Close7,170Down -1.92%
  14. 제주은행006220 · KOSPITrading value 0.4B KRW
    Close8,190Down -1.92%
  15. 수산세보틱스017550 · KOSPITrading value 0.3B KRW
    Close1,686Down -1.92%
  16. 자람테크놀로지389020 · KOSDAQTrading value 0.5B KRW
    Close11,230Down -1.92%
  17. 스카이라이프053210 · KOSPITrading value 0.2B KRW
    Close3,825Down -1.92%
  18. 스튜디오미르408900 · KOSDAQTrading value under 0.1B KRW
    Close867Down -1.92%
  19. 디앤씨미디어263720 · KOSDAQTrading value under 0.1B KRW
    Close6,110Down -1.93%
  20. 태영건설우009415 · KOSPITrading value under 0.1B KRW
    Close5,600Down -1.93%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings