Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,821–1,840 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes1,821–1,840 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,821–1,840 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,821풍산103140 · KOSPI철강·금속Close over the last 20 sessions -23.2%58,400Down -2.34%
1,822뉴프렉스085670 · KOSDAQ전자부품Close over the last 20 sessions -6.0%3,120Down -2.35%
1,823앤디포스238090 · KOSDAQ고무·플라스틱Close over the last 20 sessions -9.3%1,615Down -2.36%
1,824세니젠188260 · KOSDAQ가구·기타제조Close over the last 20 sessions -6.4%1,946Down -2.36%
1,825상아프론테크089980 · KOSDAQ고무·플라스틱Close over the last 20 sessions -10.4%13,660Down -2.36%
1,826화신010690 · KOSPI자동차·부품Close over the last 20 sessions -7.5%6,620Down -2.36%
1,827이수스페셜티케미컬457190 · KOSPI화학Close over the last 20 sessions +12.1%74,400Down -2.36%
1,828코오롱우002025 · KOSPI지주회사Close over the last 20 sessions -7.8%11,570Down -2.36%
1,829파워로직스047310 · KOSDAQ전기장비Close over the last 20 sessions -4.5%2,885Down -2.37%
1,830폴라리스세원234100 · KOSDAQ자동차·부품Close over the last 20 sessions -12.1%2,260Down -2.38%
1,831대동스틸048470 · KOSDAQ도매·상사Close over the last 20 sessions -8.2%2,460Down -2.38%
1,832인산가277410 · KOSDAQ식품Close over the last 20 sessions -8.7%4,920Down -2.38%
1,833동방004140 · KOSPI운송·물류Close over the last 20 sessions -12.3%1,513Down -2.39%
1,834아이디스143160 · KOSDAQ가전·전자기기Close over the last 20 sessions -2.8%15,130Down -2.39%
1,835마녀공장439090 · KOSDAQ화학Close over the last 20 sessions -1.7%14,310Down -2.39%
1,836러셀217500 · KOSDAQ기계·장비Close over the last 20 sessions -10.7%1,306Down -2.39%
1,837YG PLUS037270 · KOSPIIT정보서비스Close over the last 20 sessions -6.0%2,845Down -2.40%
1,838서진오토모티브122690 · KOSDAQ자동차·부품Close over the last 20 sessions -10.2%1,421Down -2.40%
1,839바이오스마트038460 · KOSDAQ전자부품Close over the last 20 sessions -10.9%2,435Down -2.40%
1,840자연과환경043910 · KOSDAQ비금속광물Close over the last 20 sessions -8.9%2,830Down -2.41%
  1. 1,821풍산KOSPI · 철강·금속Close over the last 20 sessions -23.2%58,400Down -2.34%
  2. 1,822뉴프렉스KOSDAQ · 전자부품Close over the last 20 sessions -6.0%3,120Down -2.35%
  3. 1,823앤디포스KOSDAQ · 고무·플라스틱Close over the last 20 sessions -9.3%1,615Down -2.36%
  4. 1,824세니젠KOSDAQ · 가구·기타제조Close over the last 20 sessions -6.4%1,946Down -2.36%
  5. 1,825상아프론테크KOSDAQ · 고무·플라스틱Close over the last 20 sessions -10.4%13,660Down -2.36%
  6. 1,826화신KOSPI · 자동차·부품Close over the last 20 sessions -7.5%6,620Down -2.36%
  7. 1,827이수스페셜티케미컬KOSPI · 화학Close over the last 20 sessions +12.1%74,400Down -2.36%
  8. 1,828코오롱우KOSPI · 지주회사Close over the last 20 sessions -7.8%11,570Down -2.36%
  9. 1,829파워로직스KOSDAQ · 전기장비Close over the last 20 sessions -4.5%2,885Down -2.37%
  10. 1,830폴라리스세원KOSDAQ · 자동차·부품Close over the last 20 sessions -12.1%2,260Down -2.38%
  11. 1,831대동스틸KOSDAQ · 도매·상사Close over the last 20 sessions -8.2%2,460Down -2.38%
  12. 1,832인산가KOSDAQ · 식품Close over the last 20 sessions -8.7%4,920Down -2.38%
  13. 1,833동방KOSPI · 운송·물류Close over the last 20 sessions -12.3%1,513Down -2.39%
  14. 1,834아이디스KOSDAQ · 가전·전자기기Close over the last 20 sessions -2.8%15,130Down -2.39%
  15. 1,835마녀공장KOSDAQ · 화학Close over the last 20 sessions -1.7%14,310Down -2.39%
  16. 1,836러셀KOSDAQ · 기계·장비Close over the last 20 sessions -10.7%1,306Down -2.39%
  17. 1,837YG PLUSKOSPI · IT정보서비스Close over the last 20 sessions -6.0%2,845Down -2.40%
  18. 1,838서진오토모티브KOSDAQ · 자동차·부품Close over the last 20 sessions -10.2%1,421Down -2.40%
  19. 1,839바이오스마트KOSDAQ · 전자부품Close over the last 20 sessions -10.9%2,435Down -2.40%
  20. 1,840자연과환경KOSDAQ · 비금속광물Close over the last 20 sessions -8.9%2,830Down -2.41%
Sorted by Change, descending
Movers — Change: highest first
StockClose
풍산103140 · KOSPI58,400Down -2.34%
뉴프렉스085670 · KOSDAQ3,120Down -2.35%
앤디포스238090 · KOSDAQ1,615Down -2.36%
세니젠188260 · KOSDAQ1,946Down -2.36%
상아프론테크089980 · KOSDAQ13,660Down -2.36%
화신010690 · KOSPI6,620Down -2.36%
이수스페셜티케미컬457190 · KOSPI74,400Down -2.36%
코오롱우002025 · KOSPI11,570Down -2.36%
파워로직스047310 · KOSDAQ2,885Down -2.37%
폴라리스세원234100 · KOSDAQ2,260Down -2.38%
대동스틸048470 · KOSDAQ2,460Down -2.38%
인산가277410 · KOSDAQ4,920Down -2.38%
동방004140 · KOSPI1,513Down -2.39%
아이디스143160 · KOSDAQ15,130Down -2.39%
마녀공장439090 · KOSDAQ14,310Down -2.39%
러셀217500 · KOSDAQ1,306Down -2.39%
YG PLUS037270 · KOSPI2,845Down -2.40%
서진오토모티브122690 · KOSDAQ1,421Down -2.40%
바이오스마트038460 · KOSDAQ2,435Down -2.40%
자연과환경043910 · KOSDAQ2,830Down -2.41%

StockClose · Change

  1. 풍산103140 · KOSPITrading value
    Close58,400Down -2.34%
  2. 뉴프렉스085670 · KOSDAQTrading value
    Close3,120Down -2.35%
  3. 앤디포스238090 · KOSDAQTrading value
    Close1,615Down -2.36%
  4. 세니젠188260 · KOSDAQTrading value
    Close1,946Down -2.36%
  5. 상아프론테크089980 · KOSDAQTrading value
    Close13,660Down -2.36%
  6. 화신010690 · KOSPITrading value
    Close6,620Down -2.36%
  7. 이수스페셜티케미컬457190 · KOSPITrading value
    Close74,400Down -2.36%
  8. 코오롱우002025 · KOSPITrading value
    Close11,570Down -2.36%
  9. 파워로직스047310 · KOSDAQTrading value
    Close2,885Down -2.37%
  10. 폴라리스세원234100 · KOSDAQTrading value
    Close2,260Down -2.38%
  11. 대동스틸048470 · KOSDAQTrading value
    Close2,460Down -2.38%
  12. 인산가277410 · KOSDAQTrading value
    Close4,920Down -2.38%
  13. 동방004140 · KOSPITrading value
    Close1,513Down -2.39%
  14. 아이디스143160 · KOSDAQTrading value
    Close15,130Down -2.39%
  15. 마녀공장439090 · KOSDAQTrading value
    Close14,310Down -2.39%
  16. 러셀217500 · KOSDAQTrading value
    Close1,306Down -2.39%
  17. YG PLUS037270 · KOSPITrading value
    Close2,845Down -2.40%
  18. 서진오토모티브122690 · KOSDAQTrading value
    Close1,421Down -2.40%
  19. 바이오스마트038460 · KOSDAQTrading value
    Close2,435Down -2.40%
  20. 자연과환경043910 · KOSDAQTrading value
    Close2,830Down -2.41%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings