Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,061–2,080 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,061–2,080 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,061–2,080 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,061티씨케이064760 · KOSDAQ비금속광물Close over the last 20 sessions -26.7%213,000Down -3.18%
2,062카페24042000 · KOSDAQIT정보서비스Close over the last 20 sessions -7.8%16,730Down -3.18%
2,063동일스틸럭스023790 · KOSDAQ철강·금속Close over the last 20 sessions +6.0%1,393Down -3.20%
2,064유니온000910 · KOSPI비금속광물Close over the last 20 sessions -9.2%2,570Down -3.20%
2,065알지노믹스476830 · KOSDAQ바이오 R&DClose over the last 20 sessions -1.9%22,650Down -3.21%
2,066대영포장014160 · KOSPI제지Close over the last 13 sessions -11.8%2,565Down -3.21%
2,067심텍222800 · KOSDAQ전자부품Close over the last 20 sessions -16.2%123,400Down -3.22%
2,068GS글로벌001250 · KOSPI도매·상사Close over the last 20 sessions -1.9%2,550Down -3.23%
2,069한솔아이원스114810 · KOSDAQ기계·장비Close over the last 20 sessions -26.1%10,800Down -3.23%
2,070아이엠비디엑스461030 · KOSDAQ바이오 R&DClose over the last 20 sessions -8.7%2,395Down -3.23%
2,071HD현대267250 · KOSPI지주회사Close over the last 20 sessions -28.0%140,400Down -3.24%
2,072넥스트바이오메디컬389650 · KOSDAQ의료·정밀기기Close over the last 20 sessions -4.4%28,350Down -3.24%
2,073한미반도체042700 · KOSPI기계·장비Close over the last 20 sessions -19.2%196,900Down -3.24%
2,074휴마시스205470 · KOSDAQ제약Close over the last 20 sessions -3.7%2,385Down -3.25%
2,075LX하우시스108670 · KOSPI고무·플라스틱Close over the last 20 sessions -10.8%28,300Down -3.25%
2,076부산산업011390 · KOSPI비금속광물Close over the last 20 sessions -8.2%40,150Down -3.25%
2,077플레이위드023770 · KOSDAQ소프트웨어Close over the last 20 sessions -14.3%2,080Down -3.26%
2,078레이크머티리얼즈281740 · KOSDAQ화학Close over the last 20 sessions +1.9%10,990Down -3.26%
2,079미투온201490 · KOSDAQ게임Close over the last 20 sessions -18.5%2,670Down -3.26%
2,080삼성전자우005935 · KOSPI반도체Close over the last 20 sessions -6.8%183,900Down -3.26%
  1. 2,061티씨케이KOSDAQ · 비금속광물Close over the last 20 sessions -26.7%213,000Down -3.18%
  2. 2,062카페24KOSDAQ · IT정보서비스Close over the last 20 sessions -7.8%16,730Down -3.18%
  3. 2,063동일스틸럭스KOSDAQ · 철강·금속Close over the last 20 sessions +6.0%1,393Down -3.20%
  4. 2,064유니온KOSPI · 비금속광물Close over the last 20 sessions -9.2%2,570Down -3.20%
  5. 2,065알지노믹스KOSDAQ · 바이오 R&DClose over the last 20 sessions -1.9%22,650Down -3.21%
  6. 2,066대영포장KOSPI · 제지Close over the last 13 sessions -11.8%2,565Down -3.21%
  7. 2,067심텍KOSDAQ · 전자부품Close over the last 20 sessions -16.2%123,400Down -3.22%
  8. 2,068GS글로벌KOSPI · 도매·상사Close over the last 20 sessions -1.9%2,550Down -3.23%
  9. 2,069한솔아이원스KOSDAQ · 기계·장비Close over the last 20 sessions -26.1%10,800Down -3.23%
  10. 2,070아이엠비디엑스KOSDAQ · 바이오 R&DClose over the last 20 sessions -8.7%2,395Down -3.23%
  11. 2,071HD현대KOSPI · 지주회사Close over the last 20 sessions -28.0%140,400Down -3.24%
  12. 2,072넥스트바이오메디컬KOSDAQ · 의료·정밀기기Close over the last 20 sessions -4.4%28,350Down -3.24%
  13. 2,073한미반도체KOSPI · 기계·장비Close over the last 20 sessions -19.2%196,900Down -3.24%
  14. 2,074휴마시스KOSDAQ · 제약Close over the last 20 sessions -3.7%2,385Down -3.25%
  15. 2,075LX하우시스KOSPI · 고무·플라스틱Close over the last 20 sessions -10.8%28,300Down -3.25%
  16. 2,076부산산업KOSPI · 비금속광물Close over the last 20 sessions -8.2%40,150Down -3.25%
  17. 2,077플레이위드KOSDAQ · 소프트웨어Close over the last 20 sessions -14.3%2,080Down -3.26%
  18. 2,078레이크머티리얼즈KOSDAQ · 화학Close over the last 20 sessions +1.9%10,990Down -3.26%
  19. 2,079미투온KOSDAQ · 게임Close over the last 20 sessions -18.5%2,670Down -3.26%
  20. 2,080삼성전자우KOSPI · 반도체Close over the last 20 sessions -6.8%183,900Down -3.26%
Sorted by Change, descending
Movers — Change: highest first
StockClose
티씨케이064760 · KOSDAQ213,000Down -3.18%
카페24042000 · KOSDAQ16,730Down -3.18%
동일스틸럭스023790 · KOSDAQ1,393Down -3.20%
유니온000910 · KOSPI2,570Down -3.20%
알지노믹스476830 · KOSDAQ22,650Down -3.21%
대영포장014160 · KOSPI2,565Down -3.21%
심텍222800 · KOSDAQ123,400Down -3.22%
GS글로벌001250 · KOSPI2,550Down -3.23%
한솔아이원스114810 · KOSDAQ10,800Down -3.23%
아이엠비디엑스461030 · KOSDAQ2,395Down -3.23%
HD현대267250 · KOSPI140,400Down -3.24%
넥스트바이오메디컬389650 · KOSDAQ28,350Down -3.24%
한미반도체042700 · KOSPI196,900Down -3.24%
휴마시스205470 · KOSDAQ2,385Down -3.25%
LX하우시스108670 · KOSPI28,300Down -3.25%
부산산업011390 · KOSPI40,150Down -3.25%
플레이위드023770 · KOSDAQ2,080Down -3.26%
레이크머티리얼즈281740 · KOSDAQ10,990Down -3.26%
미투온201490 · KOSDAQ2,670Down -3.26%
삼성전자우005935 · KOSPI183,900Down -3.26%

StockClose · Change

  1. 티씨케이064760 · KOSDAQTrading value
    Close213,000Down -3.18%
  2. 카페24042000 · KOSDAQTrading value
    Close16,730Down -3.18%
  3. 동일스틸럭스023790 · KOSDAQTrading value
    Close1,393Down -3.20%
  4. 유니온000910 · KOSPITrading value
    Close2,570Down -3.20%
  5. 알지노믹스476830 · KOSDAQTrading value
    Close22,650Down -3.21%
  6. 대영포장014160 · KOSPITrading value
    Close2,565Down -3.21%
  7. 심텍222800 · KOSDAQTrading value
    Close123,400Down -3.22%
  8. GS글로벌001250 · KOSPITrading value
    Close2,550Down -3.23%
  9. 한솔아이원스114810 · KOSDAQTrading value
    Close10,800Down -3.23%
  10. 아이엠비디엑스461030 · KOSDAQTrading value
    Close2,395Down -3.23%
  11. HD현대267250 · KOSPITrading value
    Close140,400Down -3.24%
  12. 넥스트바이오메디컬389650 · KOSDAQTrading value
    Close28,350Down -3.24%
  13. 한미반도체042700 · KOSPITrading value
    Close196,900Down -3.24%
  14. 휴마시스205470 · KOSDAQTrading value
    Close2,385Down -3.25%
  15. LX하우시스108670 · KOSPITrading value
    Close28,300Down -3.25%
  16. 부산산업011390 · KOSPITrading value
    Close40,150Down -3.25%
  17. 플레이위드023770 · KOSDAQTrading value
    Close2,080Down -3.26%
  18. 레이크머티리얼즈281740 · KOSDAQTrading value
    Close10,990Down -3.26%
  19. 미투온201490 · KOSDAQTrading value
    Close2,670Down -3.26%
  20. 삼성전자우005935 · KOSPITrading value
    Close183,900Down -3.26%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings