Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,041–1,060 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,041–1,060 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,041–1,060 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,041이상네트웍스080010 · KOSDAQ도매·상사Close over the last 20 sessions -8.2%6,750Down -0.74%
1,042풍산홀딩스005810 · KOSPI지주회사Close over the last 20 sessions -7.5%33,600Down -0.74%
1,043한화갤러리아우45226K · KOSPI소매·자동차판매Close over the last 20 sessions -11.7%4,030Down -0.74%
1,044세우글로벌013000 · KOSPI도매·상사Close over the last 20 sessions +1.1%1,205Down -0.74%
1,045폴라리스오피스041020 · KOSDAQ소프트웨어Close over the last 20 sessions -12.9%2,675Down -0.74%
1,046창해에탄올004650 · KOSDAQ음료·담배Close over the last 20 sessions +1.6%9,300Down -0.75%
1,047세원물산024830 · KOSDAQ자동차·부품Close over the last 20 sessions -3.4%7,970Down -0.75%
1,048에스코넥096630 · KOSDAQ가전·전자기기Close over the last 20 sessions -12.6%1,460Down -0.75%
1,049세원정공021820 · KOSPI자동차·부품Close over the last 20 sessions +0.9%10,530Down -0.75%
1,050JW생명과학234080 · KOSPI제약Close over the last 20 sessions -3.7%10,510Down -0.76%
1,051인지컨트롤스023800 · KOSPI자동차·부품Close over the last 20 sessions -8.0%4,585Down -0.76%
1,052서원인텍093920 · KOSDAQ가전·전자기기Close over the last 20 sessions -2.5%4,575Down -0.76%
1,053샌즈랩411080 · KOSDAQ소프트웨어Close over the last 20 sessions +21.5%7,840Down -0.76%
1,054한창산업079170 · KOSDAQ철강·금속Close over the last 20 sessions -3.1%5,220Down -0.76%
1,055빅솔론093190 · KOSDAQ가전·전자기기Close over the last 20 sessions -4.4%7,820Down -0.76%
1,056환인제약016580 · KOSPI제약Close over the last 20 sessions +5.0%10,400Down -0.76%
1,057넥사다이내믹스351320 · KOSDAQ기계·장비Close over the last 20 sessions +32.7%5,200Down -0.76%
1,058DSR제강069730 · KOSPI철강·금속Close over the last 20 sessions -4.4%5,160Down -0.77%
1,059STX그린로지스465770 · KOSPI운송·물류Close over the last 20 sessions -20.5%1,802Down -0.77%
1,060한국정보통신025770 · KOSDAQ통신서비스Close over the last 20 sessions 0.0%7,650Down -0.78%
  1. 1,041이상네트웍스KOSDAQ · 도매·상사Close over the last 20 sessions -8.2%6,750Down -0.74%
  2. 1,042풍산홀딩스KOSPI · 지주회사Close over the last 20 sessions -7.5%33,600Down -0.74%
  3. 1,043한화갤러리아우KOSPI · 소매·자동차판매Close over the last 20 sessions -11.7%4,030Down -0.74%
  4. 1,044세우글로벌KOSPI · 도매·상사Close over the last 20 sessions +1.1%1,205Down -0.74%
  5. 1,045폴라리스오피스KOSDAQ · 소프트웨어Close over the last 20 sessions -12.9%2,675Down -0.74%
  6. 1,046창해에탄올KOSDAQ · 음료·담배Close over the last 20 sessions +1.6%9,300Down -0.75%
  7. 1,047세원물산KOSDAQ · 자동차·부품Close over the last 20 sessions -3.4%7,970Down -0.75%
  8. 1,048에스코넥KOSDAQ · 가전·전자기기Close over the last 20 sessions -12.6%1,460Down -0.75%
  9. 1,049세원정공KOSPI · 자동차·부품Close over the last 20 sessions +0.9%10,530Down -0.75%
  10. 1,050JW생명과학KOSPI · 제약Close over the last 20 sessions -3.7%10,510Down -0.76%
  11. 1,051인지컨트롤스KOSPI · 자동차·부품Close over the last 20 sessions -8.0%4,585Down -0.76%
  12. 1,052서원인텍KOSDAQ · 가전·전자기기Close over the last 20 sessions -2.5%4,575Down -0.76%
  13. 1,053샌즈랩KOSDAQ · 소프트웨어Close over the last 20 sessions +21.5%7,840Down -0.76%
  14. 1,054한창산업KOSDAQ · 철강·금속Close over the last 20 sessions -3.1%5,220Down -0.76%
  15. 1,055빅솔론KOSDAQ · 가전·전자기기Close over the last 20 sessions -4.4%7,820Down -0.76%
  16. 1,056환인제약KOSPI · 제약Close over the last 20 sessions +5.0%10,400Down -0.76%
  17. 1,057넥사다이내믹스KOSDAQ · 기계·장비Close over the last 20 sessions +32.7%5,200Down -0.76%
  18. 1,058DSR제강KOSPI · 철강·금속Close over the last 20 sessions -4.4%5,160Down -0.77%
  19. 1,059STX그린로지스KOSPI · 운송·물류Close over the last 20 sessions -20.5%1,802Down -0.77%
  20. 1,060한국정보통신KOSDAQ · 통신서비스Close over the last 20 sessions 0.0%7,650Down -0.78%
Sorted by Change, descending
Movers — Change: highest first
StockClose
이상네트웍스080010 · KOSDAQ6,750Down -0.74%
풍산홀딩스005810 · KOSPI33,600Down -0.74%
한화갤러리아우45226K · KOSPI4,030Down -0.74%
세우글로벌013000 · KOSPI1,205Down -0.74%
폴라리스오피스041020 · KOSDAQ2,675Down -0.74%
창해에탄올004650 · KOSDAQ9,300Down -0.75%
세원물산024830 · KOSDAQ7,970Down -0.75%
에스코넥096630 · KOSDAQ1,460Down -0.75%
세원정공021820 · KOSPI10,530Down -0.75%
JW생명과학234080 · KOSPI10,510Down -0.76%
인지컨트롤스023800 · KOSPI4,585Down -0.76%
서원인텍093920 · KOSDAQ4,575Down -0.76%
샌즈랩411080 · KOSDAQ7,840Down -0.76%
한창산업079170 · KOSDAQ5,220Down -0.76%
빅솔론093190 · KOSDAQ7,820Down -0.76%
환인제약016580 · KOSPI10,400Down -0.76%
넥사다이내믹스351320 · KOSDAQ5,200Down -0.76%
DSR제강069730 · KOSPI5,160Down -0.77%
STX그린로지스465770 · KOSPI1,802Down -0.77%
한국정보통신025770 · KOSDAQ7,650Down -0.78%

StockClose · Change

  1. 이상네트웍스080010 · KOSDAQTrading value
    Close6,750Down -0.74%
  2. 풍산홀딩스005810 · KOSPITrading value
    Close33,600Down -0.74%
  3. 한화갤러리아우45226K · KOSPITrading value
    Close4,030Down -0.74%
  4. 세우글로벌013000 · KOSPITrading value
    Close1,205Down -0.74%
  5. 폴라리스오피스041020 · KOSDAQTrading value
    Close2,675Down -0.74%
  6. 창해에탄올004650 · KOSDAQTrading value
    Close9,300Down -0.75%
  7. 세원물산024830 · KOSDAQTrading value
    Close7,970Down -0.75%
  8. 에스코넥096630 · KOSDAQTrading value
    Close1,460Down -0.75%
  9. 세원정공021820 · KOSPITrading value
    Close10,530Down -0.75%
  10. JW생명과학234080 · KOSPITrading value
    Close10,510Down -0.76%
  11. 인지컨트롤스023800 · KOSPITrading value
    Close4,585Down -0.76%
  12. 서원인텍093920 · KOSDAQTrading value
    Close4,575Down -0.76%
  13. 샌즈랩411080 · KOSDAQTrading value
    Close7,840Down -0.76%
  14. 한창산업079170 · KOSDAQTrading value
    Close5,220Down -0.76%
  15. 빅솔론093190 · KOSDAQTrading value
    Close7,820Down -0.76%
  16. 환인제약016580 · KOSPITrading value
    Close10,400Down -0.76%
  17. 넥사다이내믹스351320 · KOSDAQTrading value
    Close5,200Down -0.76%
  18. DSR제강069730 · KOSPITrading value
    Close5,160Down -0.77%
  19. STX그린로지스465770 · KOSPITrading value
    Close1,802Down -0.77%
  20. 한국정보통신025770 · KOSDAQTrading value
    Close7,650Down -0.78%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings