Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,061–1,080 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,061–1,080 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,061–1,080 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,061대명에너지389260 · KOSDAQ건설Close over the last 20 sessions -20.7%10,200Down -0.78%
1,062아세아시멘트183190 · KOSPI비금속광물Close over the last 20 sessions -12.7%8,900Down -0.78%
1,063승일049830 · KOSDAQ금속가공Close over the last 20 sessions 0.0%6,340Down -0.78%
1,064에이스침대003800 · KOSDAQ가구·기타제조Close over the last 20 sessions -2.0%31,500Down -0.79%
1,065경남스틸039240 · KOSDAQ철강·금속Close over the last 20 sessions -0.1%1,890Down -0.79%
1,066동방메디컬240550 · KOSDAQ의료·정밀기기Close over the last 20 sessions -18.0%5,020Down -0.79%
1,067덴티스261200 · KOSDAQ의료·정밀기기Close over the last 20 sessions -3.3%2,510Down -0.79%
1,068한국팩키지037230 · KOSDAQ제지Close over the last 20 sessions -4.7%1,254Down -0.79%
1,069대상우001685 · KOSPI식품Close over the last 20 sessions -4.7%13,790Down -0.79%
1,070한올바이오파마009420 · KOSPI제약Close over the last 20 sessions -14.3%37,500Down -0.79%
1,071유니크011320 · KOSDAQ자동차·부품Close over the last 20 sessions -3.0%3,720Down -0.80%
1,072케이프064820 · KOSDAQ조선·운송장비Close over the last 20 sessions -19.2%6,190Down -0.80%
1,073케이엘넷039420 · KOSDAQ통신서비스Close over the last 20 sessions -5.5%2,475Down -0.80%
1,074앤디포스238090 · KOSDAQ고무·플라스틱Close over the last 20 sessions -10.5%1,602Down -0.80%
1,075닷밀464580 · KOSDAQ미디어·방송Close over the last 20 sessions -7.5%1,478Down -0.81%
1,076라이온켐텍171120 · KOSDAQ화학Close over the last 20 sessions -0.5%1,965Down -0.81%
1,077엠아이큐브솔루션373170 · KOSDAQ소프트웨어Close over the last 20 sessions -15.5%1,473Down -0.81%
1,078부광약품003000 · KOSPI제약Close over the last 20 sessions -8.0%3,670Down -0.81%
1,079마니커에프앤지195500 · KOSDAQ식품Close over the last 20 sessions +17.6%1,953Down -0.81%
1,080바이넥스053030 · KOSDAQ제약Close over the last 20 sessions -2.4%6,030Down -0.82%
  1. 1,061대명에너지KOSDAQ · 건설Close over the last 20 sessions -20.7%10,200Down -0.78%
  2. 1,062아세아시멘트KOSPI · 비금속광물Close over the last 20 sessions -12.7%8,900Down -0.78%
  3. 1,063승일KOSDAQ · 금속가공Close over the last 20 sessions 0.0%6,340Down -0.78%
  4. 1,064에이스침대KOSDAQ · 가구·기타제조Close over the last 20 sessions -2.0%31,500Down -0.79%
  5. 1,065경남스틸KOSDAQ · 철강·금속Close over the last 20 sessions -0.1%1,890Down -0.79%
  6. 1,066동방메디컬KOSDAQ · 의료·정밀기기Close over the last 20 sessions -18.0%5,020Down -0.79%
  7. 1,067덴티스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -3.3%2,510Down -0.79%
  8. 1,068한국팩키지KOSDAQ · 제지Close over the last 20 sessions -4.7%1,254Down -0.79%
  9. 1,069대상우KOSPI · 식품Close over the last 20 sessions -4.7%13,790Down -0.79%
  10. 1,070한올바이오파마KOSPI · 제약Close over the last 20 sessions -14.3%37,500Down -0.79%
  11. 1,071유니크KOSDAQ · 자동차·부품Close over the last 20 sessions -3.0%3,720Down -0.80%
  12. 1,072케이프KOSDAQ · 조선·운송장비Close over the last 20 sessions -19.2%6,190Down -0.80%
  13. 1,073케이엘넷KOSDAQ · 통신서비스Close over the last 20 sessions -5.5%2,475Down -0.80%
  14. 1,074앤디포스KOSDAQ · 고무·플라스틱Close over the last 20 sessions -10.5%1,602Down -0.80%
  15. 1,075닷밀KOSDAQ · 미디어·방송Close over the last 20 sessions -7.5%1,478Down -0.81%
  16. 1,076라이온켐텍KOSDAQ · 화학Close over the last 20 sessions -0.5%1,965Down -0.81%
  17. 1,077엠아이큐브솔루션KOSDAQ · 소프트웨어Close over the last 20 sessions -15.5%1,473Down -0.81%
  18. 1,078부광약품KOSPI · 제약Close over the last 20 sessions -8.0%3,670Down -0.81%
  19. 1,079마니커에프앤지KOSDAQ · 식품Close over the last 20 sessions +17.6%1,953Down -0.81%
  20. 1,080바이넥스KOSDAQ · 제약Close over the last 20 sessions -2.4%6,030Down -0.82%
Sorted by Change, descending
Movers — Change: highest first
StockClose
대명에너지389260 · KOSDAQ10,200Down -0.78%
아세아시멘트183190 · KOSPI8,900Down -0.78%
승일049830 · KOSDAQ6,340Down -0.78%
에이스침대003800 · KOSDAQ31,500Down -0.79%
경남스틸039240 · KOSDAQ1,890Down -0.79%
동방메디컬240550 · KOSDAQ5,020Down -0.79%
덴티스261200 · KOSDAQ2,510Down -0.79%
한국팩키지037230 · KOSDAQ1,254Down -0.79%
대상우001685 · KOSPI13,790Down -0.79%
한올바이오파마009420 · KOSPI37,500Down -0.79%
유니크011320 · KOSDAQ3,720Down -0.80%
케이프064820 · KOSDAQ6,190Down -0.80%
케이엘넷039420 · KOSDAQ2,475Down -0.80%
앤디포스238090 · KOSDAQ1,602Down -0.80%
닷밀464580 · KOSDAQ1,478Down -0.81%
라이온켐텍171120 · KOSDAQ1,965Down -0.81%
엠아이큐브솔루션373170 · KOSDAQ1,473Down -0.81%
부광약품003000 · KOSPI3,670Down -0.81%
마니커에프앤지195500 · KOSDAQ1,953Down -0.81%
바이넥스053030 · KOSDAQ6,030Down -0.82%

StockClose · Change

  1. 대명에너지389260 · KOSDAQTrading value
    Close10,200Down -0.78%
  2. 아세아시멘트183190 · KOSPITrading value
    Close8,900Down -0.78%
  3. 승일049830 · KOSDAQTrading value
    Close6,340Down -0.78%
  4. 에이스침대003800 · KOSDAQTrading value
    Close31,500Down -0.79%
  5. 경남스틸039240 · KOSDAQTrading value
    Close1,890Down -0.79%
  6. 동방메디컬240550 · KOSDAQTrading value
    Close5,020Down -0.79%
  7. 덴티스261200 · KOSDAQTrading value
    Close2,510Down -0.79%
  8. 한국팩키지037230 · KOSDAQTrading value
    Close1,254Down -0.79%
  9. 대상우001685 · KOSPITrading value
    Close13,790Down -0.79%
  10. 한올바이오파마009420 · KOSPITrading value
    Close37,500Down -0.79%
  11. 유니크011320 · KOSDAQTrading value
    Close3,720Down -0.80%
  12. 케이프064820 · KOSDAQTrading value
    Close6,190Down -0.80%
  13. 케이엘넷039420 · KOSDAQTrading value
    Close2,475Down -0.80%
  14. 앤디포스238090 · KOSDAQTrading value
    Close1,602Down -0.80%
  15. 닷밀464580 · KOSDAQTrading value
    Close1,478Down -0.81%
  16. 라이온켐텍171120 · KOSDAQTrading value
    Close1,965Down -0.81%
  17. 엠아이큐브솔루션373170 · KOSDAQTrading value
    Close1,473Down -0.81%
  18. 부광약품003000 · KOSPITrading value
    Close3,670Down -0.81%
  19. 마니커에프앤지195500 · KOSDAQTrading value
    Close1,953Down -0.81%
  20. 바이넥스053030 · KOSDAQTrading value
    Close6,030Down -0.82%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings