Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,101–1,120 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,101–1,120 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,101–1,120 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,101하림지주003380 · KOSDAQ지주회사Close over the last 20 sessions +6.2%11,370Down -0.87%
1,102큐라클365270 · KOSDAQ바이오 R&DClose over the last 20 sessions -22.1%7,950Down -0.87%
1,103한국경제TV039340 · KOSDAQ미디어·방송Close over the last 20 sessions -6.3%4,540Down -0.87%
1,104JW홀딩스096760 · KOSPI지주회사Close over the last 20 sessions -6.0%3,965Down -0.88%
1,105바이오인프라199730 · KOSDAQ바이오 R&DClose over the last 20 sessions +95.4%1,350Down -0.88%
1,106제일파마홀딩스002620 · KOSPI전문·사업서비스Close over the last 20 sessions -8.5%6,720Down -0.89%
1,107지에스이053050 · KOSDAQ전기·가스Close over the last 20 sessions -4.7%1,778Down -0.89%
1,108가비아079940 · KOSDAQ소프트웨어Close over the last 20 sessions +25.9%49,850Down -0.89%
1,109한진002320 · KOSPI운송·물류Close over the last 20 sessions +9.1%16,600Down -0.90%
1,110금호석유화학우011785 · KOSPI화학Close over the last 20 sessions -10.3%44,200Down -0.90%
1,111유바이오로직스206650 · KOSDAQ제약Close over the last 20 sessions -5.9%7,730Down -0.90%
1,112딥커머스900110 · KOSDAQ지주회사Close over the last 20 sessions -8.6%4,955Down -0.90%
1,113휴스틸005010 · KOSPI철강·금속Close over the last 20 sessions -20.7%3,300Down -0.90%
1,114슈피겐코리아192440 · KOSDAQ가구·기타제조Close over the last 20 sessions -5.9%27,500Down -0.90%
1,115평화산업090080 · KOSPI자동차·부품Close over the last 20 sessions -14.6%878Down -0.90%
1,116한국토지신탁034830 · KOSPI자산운용Close over the last 20 sessions -11.2%985Down -0.91%
1,117소마젠950200 · KOSDAQ전문·사업서비스Close over the last 20 sessions -10.7%2,730Down -0.91%
1,118미원에스씨268280 · KOSPI화학Close over the last 20 sessions +1.8%130,200Down -0.91%
1,119구영테크053270 · KOSDAQ자동차·부품Close over the last 20 sessions -4.1%1,840Down -0.92%
1,120호텔신라우008775 · KOSPI소매·자동차판매Close over the last 20 sessions -2.7%26,950Down -0.92%
  1. 1,101하림지주KOSDAQ · 지주회사Close over the last 20 sessions +6.2%11,370Down -0.87%
  2. 1,102큐라클KOSDAQ · 바이오 R&DClose over the last 20 sessions -22.1%7,950Down -0.87%
  3. 1,103한국경제TVKOSDAQ · 미디어·방송Close over the last 20 sessions -6.3%4,540Down -0.87%
  4. 1,104JW홀딩스KOSPI · 지주회사Close over the last 20 sessions -6.0%3,965Down -0.88%
  5. 1,105바이오인프라KOSDAQ · 바이오 R&DClose over the last 20 sessions +95.4%1,350Down -0.88%
  6. 1,106제일파마홀딩스KOSPI · 전문·사업서비스Close over the last 20 sessions -8.5%6,720Down -0.89%
  7. 1,107지에스이KOSDAQ · 전기·가스Close over the last 20 sessions -4.7%1,778Down -0.89%
  8. 1,108가비아KOSDAQ · 소프트웨어Close over the last 20 sessions +25.9%49,850Down -0.89%
  9. 1,109한진KOSPI · 운송·물류Close over the last 20 sessions +9.1%16,600Down -0.90%
  10. 1,110금호석유화학우KOSPI · 화학Close over the last 20 sessions -10.3%44,200Down -0.90%
  11. 1,111유바이오로직스KOSDAQ · 제약Close over the last 20 sessions -5.9%7,730Down -0.90%
  12. 1,112딥커머스KOSDAQ · 지주회사Close over the last 20 sessions -8.6%4,955Down -0.90%
  13. 1,113휴스틸KOSPI · 철강·금속Close over the last 20 sessions -20.7%3,300Down -0.90%
  14. 1,114슈피겐코리아KOSDAQ · 가구·기타제조Close over the last 20 sessions -5.9%27,500Down -0.90%
  15. 1,115평화산업KOSPI · 자동차·부품Close over the last 20 sessions -14.6%878Down -0.90%
  16. 1,116한국토지신탁KOSPI · 자산운용Close over the last 20 sessions -11.2%985Down -0.91%
  17. 1,117소마젠KOSDAQ · 전문·사업서비스Close over the last 20 sessions -10.7%2,730Down -0.91%
  18. 1,118미원에스씨KOSPI · 화학Close over the last 20 sessions +1.8%130,200Down -0.91%
  19. 1,119구영테크KOSDAQ · 자동차·부품Close over the last 20 sessions -4.1%1,840Down -0.92%
  20. 1,120호텔신라우KOSPI · 소매·자동차판매Close over the last 20 sessions -2.7%26,950Down -0.92%
Sorted by Change, descending
Movers — Change: highest first
StockClose
하림지주003380 · KOSDAQ11,370Down -0.87%
큐라클365270 · KOSDAQ7,950Down -0.87%
한국경제TV039340 · KOSDAQ4,540Down -0.87%
JW홀딩스096760 · KOSPI3,965Down -0.88%
바이오인프라199730 · KOSDAQ1,350Down -0.88%
제일파마홀딩스002620 · KOSPI6,720Down -0.89%
지에스이053050 · KOSDAQ1,778Down -0.89%
가비아079940 · KOSDAQ49,850Down -0.89%
한진002320 · KOSPI16,600Down -0.90%
금호석유화학우011785 · KOSPI44,200Down -0.90%
유바이오로직스206650 · KOSDAQ7,730Down -0.90%
딥커머스900110 · KOSDAQ4,955Down -0.90%
휴스틸005010 · KOSPI3,300Down -0.90%
슈피겐코리아192440 · KOSDAQ27,500Down -0.90%
평화산업090080 · KOSPI878Down -0.90%
한국토지신탁034830 · KOSPI985Down -0.91%
소마젠950200 · KOSDAQ2,730Down -0.91%
미원에스씨268280 · KOSPI130,200Down -0.91%
구영테크053270 · KOSDAQ1,840Down -0.92%
호텔신라우008775 · KOSPI26,950Down -0.92%

StockClose · Change

  1. 하림지주003380 · KOSDAQTrading value
    Close11,370Down -0.87%
  2. 큐라클365270 · KOSDAQTrading value
    Close7,950Down -0.87%
  3. 한국경제TV039340 · KOSDAQTrading value
    Close4,540Down -0.87%
  4. JW홀딩스096760 · KOSPITrading value
    Close3,965Down -0.88%
  5. 바이오인프라199730 · KOSDAQTrading value
    Close1,350Down -0.88%
  6. 제일파마홀딩스002620 · KOSPITrading value
    Close6,720Down -0.89%
  7. 지에스이053050 · KOSDAQTrading value
    Close1,778Down -0.89%
  8. 가비아079940 · KOSDAQTrading value
    Close49,850Down -0.89%
  9. 한진002320 · KOSPITrading value
    Close16,600Down -0.90%
  10. 금호석유화학우011785 · KOSPITrading value
    Close44,200Down -0.90%
  11. 유바이오로직스206650 · KOSDAQTrading value
    Close7,730Down -0.90%
  12. 딥커머스900110 · KOSDAQTrading value
    Close4,955Down -0.90%
  13. 휴스틸005010 · KOSPITrading value
    Close3,300Down -0.90%
  14. 슈피겐코리아192440 · KOSDAQTrading value
    Close27,500Down -0.90%
  15. 평화산업090080 · KOSPITrading value
    Close878Down -0.90%
  16. 한국토지신탁034830 · KOSPITrading value
    Close985Down -0.91%
  17. 소마젠950200 · KOSDAQTrading value
    Close2,730Down -0.91%
  18. 미원에스씨268280 · KOSPITrading value
    Close130,200Down -0.91%
  19. 구영테크053270 · KOSDAQTrading value
    Close1,840Down -0.92%
  20. 호텔신라우008775 · KOSPITrading value
    Close26,950Down -0.92%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings