Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,141–1,160 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,141–1,160 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,141–1,160 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,141아이에이038880 · KOSDAQ전자부품Close over the last 20 sessions -2.9%3,035Down -0.98%
1,142GS글로벌001250 · KOSPI도매·상사Close over the last 20 sessions -10.4%2,525Down -0.98%
1,143블리츠웨이엔터테인먼트369370 · KOSDAQ여가·스포츠Close over the last 20 sessions -15.1%2,525Down -0.98%
1,144넥스턴앤롤코리아089140 · KOSDAQ기계·장비Close over the last 20 sessions -1.9%2,015Down -0.98%
1,145사이냅소프트466410 · KOSDAQ소프트웨어Close over the last 20 sessions -8.1%8,050Down -0.98%
1,146풀무원017810 · KOSPI식품Close over the last 20 sessions -5.8%8,040Down -0.99%
1,147유니드014830 · KOSPI화학Close over the last 20 sessions -14.9%50,200Down -0.99%
1,148조이시티067000 · KOSDAQ게임Close over the last 20 sessions -11.6%1,002Down -0.99%
1,149한화오션042660 · KOSPI조선·운송장비Close over the last 20 sessions -35.9%50,000Down -0.99%
1,150한국컴퓨터054040 · KOSDAQ전자부품Close over the last 20 sessions -9.2%3,980Down -1.00%
1,151AJ네트웍스095570 · KOSPI부동산·임대Close over the last 20 sessions -5.9%3,980Down -1.00%
1,152엠에스씨009780 · KOSDAQ식품Close over the last 20 sessions +0.9%6,930Down -1.00%
1,153대한약품023910 · KOSDAQ제약Close over the last 20 sessions -4.4%24,750Down -1.00%
1,154코리아에셋투자증권190650 · KOSDAQ증권·보험중개Close over the last 20 sessions -7.7%5,940Down -1.00%
1,155쎄노텍222420 · KOSDAQ비금속광물Close over the last 20 sessions +10.7%986Down -1.00%
1,156유성티엔에스024800 · KOSDAQ운송·물류Close over the last 20 sessions -10.7%3,935Down -1.01%
1,157아스테라시스450950 · KOSDAQ의료·정밀기기Close over the last 20 sessions -19.9%4,915Down -1.01%
1,158하이스틸071090 · KOSPI철강·금속Close over the last 20 sessions -24.1%2,945Down -1.01%
1,159경농002100 · KOSPI화학Close over the last 20 sessions -1.0%8,820Down -1.01%
1,160더라미032860 · KOSDAQ환경Close over the last 20 sessions +27.9%3,430Down -1.01%
  1. 1,141아이에이KOSDAQ · 전자부품Close over the last 20 sessions -2.9%3,035Down -0.98%
  2. 1,142GS글로벌KOSPI · 도매·상사Close over the last 20 sessions -10.4%2,525Down -0.98%
  3. 1,143블리츠웨이엔터테인먼트KOSDAQ · 여가·스포츠Close over the last 20 sessions -15.1%2,525Down -0.98%
  4. 1,144넥스턴앤롤코리아KOSDAQ · 기계·장비Close over the last 20 sessions -1.9%2,015Down -0.98%
  5. 1,145사이냅소프트KOSDAQ · 소프트웨어Close over the last 20 sessions -8.1%8,050Down -0.98%
  6. 1,146풀무원KOSPI · 식품Close over the last 20 sessions -5.8%8,040Down -0.99%
  7. 1,147유니드KOSPI · 화학Close over the last 20 sessions -14.9%50,200Down -0.99%
  8. 1,148조이시티KOSDAQ · 게임Close over the last 20 sessions -11.6%1,002Down -0.99%
  9. 1,149한화오션KOSPI · 조선·운송장비Close over the last 20 sessions -35.9%50,000Down -0.99%
  10. 1,150한국컴퓨터KOSDAQ · 전자부품Close over the last 20 sessions -9.2%3,980Down -1.00%
  11. 1,151AJ네트웍스KOSPI · 부동산·임대Close over the last 20 sessions -5.9%3,980Down -1.00%
  12. 1,152엠에스씨KOSDAQ · 식품Close over the last 20 sessions +0.9%6,930Down -1.00%
  13. 1,153대한약품KOSDAQ · 제약Close over the last 20 sessions -4.4%24,750Down -1.00%
  14. 1,154코리아에셋투자증권KOSDAQ · 증권·보험중개Close over the last 20 sessions -7.7%5,940Down -1.00%
  15. 1,155쎄노텍KOSDAQ · 비금속광물Close over the last 20 sessions +10.7%986Down -1.00%
  16. 1,156유성티엔에스KOSDAQ · 운송·물류Close over the last 20 sessions -10.7%3,935Down -1.01%
  17. 1,157아스테라시스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -19.9%4,915Down -1.01%
  18. 1,158하이스틸KOSPI · 철강·금속Close over the last 20 sessions -24.1%2,945Down -1.01%
  19. 1,159경농KOSPI · 화학Close over the last 20 sessions -1.0%8,820Down -1.01%
  20. 1,160더라미KOSDAQ · 환경Close over the last 20 sessions +27.9%3,430Down -1.01%
Sorted by Change, descending
Movers — Change: highest first
StockClose
아이에이038880 · KOSDAQ3,035Down -0.98%
GS글로벌001250 · KOSPI2,525Down -0.98%
블리츠웨이엔터테인먼트369370 · KOSDAQ2,525Down -0.98%
넥스턴앤롤코리아089140 · KOSDAQ2,015Down -0.98%
사이냅소프트466410 · KOSDAQ8,050Down -0.98%
풀무원017810 · KOSPI8,040Down -0.99%
유니드014830 · KOSPI50,200Down -0.99%
조이시티067000 · KOSDAQ1,002Down -0.99%
한화오션042660 · KOSPI50,000Down -0.99%
한국컴퓨터054040 · KOSDAQ3,980Down -1.00%
AJ네트웍스095570 · KOSPI3,980Down -1.00%
엠에스씨009780 · KOSDAQ6,930Down -1.00%
대한약품023910 · KOSDAQ24,750Down -1.00%
코리아에셋투자증권190650 · KOSDAQ5,940Down -1.00%
쎄노텍222420 · KOSDAQ986Down -1.00%
유성티엔에스024800 · KOSDAQ3,935Down -1.01%
아스테라시스450950 · KOSDAQ4,915Down -1.01%
하이스틸071090 · KOSPI2,945Down -1.01%
경농002100 · KOSPI8,820Down -1.01%
더라미032860 · KOSDAQ3,430Down -1.01%

StockClose · Change

  1. 아이에이038880 · KOSDAQTrading value
    Close3,035Down -0.98%
  2. GS글로벌001250 · KOSPITrading value
    Close2,525Down -0.98%
  3. 블리츠웨이엔터테인먼트369370 · KOSDAQTrading value
    Close2,525Down -0.98%
  4. 넥스턴앤롤코리아089140 · KOSDAQTrading value
    Close2,015Down -0.98%
  5. 사이냅소프트466410 · KOSDAQTrading value
    Close8,050Down -0.98%
  6. 풀무원017810 · KOSPITrading value
    Close8,040Down -0.99%
  7. 유니드014830 · KOSPITrading value
    Close50,200Down -0.99%
  8. 조이시티067000 · KOSDAQTrading value
    Close1,002Down -0.99%
  9. 한화오션042660 · KOSPITrading value
    Close50,000Down -0.99%
  10. 한국컴퓨터054040 · KOSDAQTrading value
    Close3,980Down -1.00%
  11. AJ네트웍스095570 · KOSPITrading value
    Close3,980Down -1.00%
  12. 엠에스씨009780 · KOSDAQTrading value
    Close6,930Down -1.00%
  13. 대한약품023910 · KOSDAQTrading value
    Close24,750Down -1.00%
  14. 코리아에셋투자증권190650 · KOSDAQTrading value
    Close5,940Down -1.00%
  15. 쎄노텍222420 · KOSDAQTrading value
    Close986Down -1.00%
  16. 유성티엔에스024800 · KOSDAQTrading value
    Close3,935Down -1.01%
  17. 아스테라시스450950 · KOSDAQTrading value
    Close4,915Down -1.01%
  18. 하이스틸071090 · KOSPITrading value
    Close2,945Down -1.01%
  19. 경농002100 · KOSPITrading value
    Close8,820Down -1.01%
  20. 더라미032860 · KOSDAQTrading value
    Close3,430Down -1.01%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings