Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,241–1,260 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,241–1,260 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,241–1,260 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,241노루페인트우090355 · KOSPI화학Close over the last 20 sessions +2.0%11,850Down -1.25%
1,242오파스넷173130 · KOSDAQIT서비스Close over the last 20 sessions -15.2%6,320Down -1.25%
1,243SFA넥셀222080 · KOSDAQ기계·장비Close over the last 20 sessions -8.9%7,080Down -1.26%
1,244한솔홀딩스004150 · KOSPI지주회사Close over the last 20 sessions -10.4%3,140Down -1.26%
1,245대성산업128820 · KOSPI소매·자동차판매Close over the last 20 sessions -1.9%3,920Down -1.26%
1,246삼진식품0013V0 · KOSDAQ식품Close over the last 20 sessions -4.6%4,700Down -1.26%
1,247팜스코036580 · KOSPI식품Close over the last 20 sessions -4.0%2,350Down -1.26%
1,248샘표007540 · KOSPI지주회사Close over the last 20 sessions -6.2%42,800Down -1.27%
1,249조선내화462520 · KOSPI비금속광물Close over the last 20 sessions -13.1%10,890Down -1.27%
1,250이노에이엑스296640 · KOSDAQ소프트웨어Close over the last 20 sessions +16.6%7,000Down -1.27%
1,251와이솔122990 · KOSDAQ전자부품Close over the last 20 sessions -5.1%6,220Down -1.27%
1,252서연이화200880 · KOSPI자동차·부품Close over the last 20 sessions -6.0%10,090Down -1.27%
1,253DKME015590 · KOSPI기계·장비Close over the last 20 sessions -14.0%1,935Down -1.28%
1,254대현016090 · KOSPI섬유·의류Close over the last 20 sessions +0.7%1,392Down -1.28%
1,255넥센타이어1우B002355 · KOSPI고무·플라스틱Close over the last 20 sessions -0.6%3,860Down -1.28%
1,256HD건설기계267270 · KOSPI기계·장비Close over the last 20 sessions -36.7%77,200Down -1.28%
1,257싸이토젠217330 · KOSDAQ바이오 R&DClose over the last 20 sessions -22.9%2,315Down -1.28%
1,258세운메디칼100700 · KOSDAQ제약Close over the last 20 sessions -0.2%2,275Down -1.30%
1,259iMBC052220 · KOSDAQ미디어·방송Close over the last 20 sessions -11.7%1,439Down -1.30%
1,260그래디언트035080 · KOSDAQ소매·자동차판매Close over the last 20 sessions 0.0%11,330Down -1.31%
  1. 1,241노루페인트우KOSPI · 화학Close over the last 20 sessions +2.0%11,850Down -1.25%
  2. 1,242오파스넷KOSDAQ · IT서비스Close over the last 20 sessions -15.2%6,320Down -1.25%
  3. 1,243SFA넥셀KOSDAQ · 기계·장비Close over the last 20 sessions -8.9%7,080Down -1.26%
  4. 1,244한솔홀딩스KOSPI · 지주회사Close over the last 20 sessions -10.4%3,140Down -1.26%
  5. 1,245대성산업KOSPI · 소매·자동차판매Close over the last 20 sessions -1.9%3,920Down -1.26%
  6. 1,246삼진식품KOSDAQ · 식품Close over the last 20 sessions -4.6%4,700Down -1.26%
  7. 1,247팜스코KOSPI · 식품Close over the last 20 sessions -4.0%2,350Down -1.26%
  8. 1,248샘표KOSPI · 지주회사Close over the last 20 sessions -6.2%42,800Down -1.27%
  9. 1,249조선내화KOSPI · 비금속광물Close over the last 20 sessions -13.1%10,890Down -1.27%
  10. 1,250이노에이엑스KOSDAQ · 소프트웨어Close over the last 20 sessions +16.6%7,000Down -1.27%
  11. 1,251와이솔KOSDAQ · 전자부품Close over the last 20 sessions -5.1%6,220Down -1.27%
  12. 1,252서연이화KOSPI · 자동차·부품Close over the last 20 sessions -6.0%10,090Down -1.27%
  13. 1,253DKMEKOSPI · 기계·장비Close over the last 20 sessions -14.0%1,935Down -1.28%
  14. 1,254대현KOSPI · 섬유·의류Close over the last 20 sessions +0.7%1,392Down -1.28%
  15. 1,255넥센타이어1우BKOSPI · 고무·플라스틱Close over the last 20 sessions -0.6%3,860Down -1.28%
  16. 1,256HD건설기계KOSPI · 기계·장비Close over the last 20 sessions -36.7%77,200Down -1.28%
  17. 1,257싸이토젠KOSDAQ · 바이오 R&DClose over the last 20 sessions -22.9%2,315Down -1.28%
  18. 1,258세운메디칼KOSDAQ · 제약Close over the last 20 sessions -0.2%2,275Down -1.30%
  19. 1,259iMBCKOSDAQ · 미디어·방송Close over the last 20 sessions -11.7%1,439Down -1.30%
  20. 1,260그래디언트KOSDAQ · 소매·자동차판매Close over the last 20 sessions 0.0%11,330Down -1.31%
Sorted by Change, descending
Movers — Change: highest first
StockClose
노루페인트우090355 · KOSPI11,850Down -1.25%
오파스넷173130 · KOSDAQ6,320Down -1.25%
SFA넥셀222080 · KOSDAQ7,080Down -1.26%
한솔홀딩스004150 · KOSPI3,140Down -1.26%
대성산업128820 · KOSPI3,920Down -1.26%
삼진식품0013V0 · KOSDAQ4,700Down -1.26%
팜스코036580 · KOSPI2,350Down -1.26%
샘표007540 · KOSPI42,800Down -1.27%
조선내화462520 · KOSPI10,890Down -1.27%
이노에이엑스296640 · KOSDAQ7,000Down -1.27%
와이솔122990 · KOSDAQ6,220Down -1.27%
서연이화200880 · KOSPI10,090Down -1.27%
DKME015590 · KOSPI1,935Down -1.28%
대현016090 · KOSPI1,392Down -1.28%
넥센타이어1우B002355 · KOSPI3,860Down -1.28%
HD건설기계267270 · KOSPI77,200Down -1.28%
싸이토젠217330 · KOSDAQ2,315Down -1.28%
세운메디칼100700 · KOSDAQ2,275Down -1.30%
iMBC052220 · KOSDAQ1,439Down -1.30%
그래디언트035080 · KOSDAQ11,330Down -1.31%

StockClose · Change

  1. 노루페인트우090355 · KOSPITrading value
    Close11,850Down -1.25%
  2. 오파스넷173130 · KOSDAQTrading value
    Close6,320Down -1.25%
  3. SFA넥셀222080 · KOSDAQTrading value
    Close7,080Down -1.26%
  4. 한솔홀딩스004150 · KOSPITrading value
    Close3,140Down -1.26%
  5. 대성산업128820 · KOSPITrading value
    Close3,920Down -1.26%
  6. 삼진식품0013V0 · KOSDAQTrading value
    Close4,700Down -1.26%
  7. 팜스코036580 · KOSPITrading value
    Close2,350Down -1.26%
  8. 샘표007540 · KOSPITrading value
    Close42,800Down -1.27%
  9. 조선내화462520 · KOSPITrading value
    Close10,890Down -1.27%
  10. 이노에이엑스296640 · KOSDAQTrading value
    Close7,000Down -1.27%
  11. 와이솔122990 · KOSDAQTrading value
    Close6,220Down -1.27%
  12. 서연이화200880 · KOSPITrading value
    Close10,090Down -1.27%
  13. DKME015590 · KOSPITrading value
    Close1,935Down -1.28%
  14. 대현016090 · KOSPITrading value
    Close1,392Down -1.28%
  15. 넥센타이어1우B002355 · KOSPITrading value
    Close3,860Down -1.28%
  16. HD건설기계267270 · KOSPITrading value
    Close77,200Down -1.28%
  17. 싸이토젠217330 · KOSDAQTrading value
    Close2,315Down -1.28%
  18. 세운메디칼100700 · KOSDAQTrading value
    Close2,275Down -1.30%
  19. iMBC052220 · KOSDAQTrading value
    Close1,439Down -1.30%
  20. 그래디언트035080 · KOSDAQTrading value
    Close11,330Down -1.31%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings