Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,401–1,420 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,401–1,420 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,401–1,420 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,401엔젯419080 · KOSDAQ기계·장비Close over the last 20 sessions -14.2%4,110Down -1.67%
1,402엘앤에프066970 · KOSPI2차전지Close over the last 20 sessions -25.6%82,000Down -1.68%
1,403지역난방공사071320 · KOSPI전기·가스Close over the last 20 sessions -9.3%70,200Down -1.68%
1,404이지바이오353810 · KOSDAQ식품Close over the last 20 sessions -12.0%5,260Down -1.68%
1,405에이치엘지노믹스0156T0 · KOSDAQ제약Close over the last 20 sessions -11.4%7,000Down -1.69%
1,406이지스261520 · KOSDAQ소프트웨어Close over the last 20 sessions -3.6%5,250Down -1.69%
1,407경동도시가스267290 · KOSPI전기·가스Close over the last 20 sessions -2.1%20,400Down -1.69%
1,408경방000050 · KOSPI소매·자동차판매Close over the last 20 sessions -2.0%7,560Down -1.69%
1,409에이텍045660 · KOSDAQ기계·장비Close over the last 20 sessions -2.9%8,130Down -1.69%
1,410삼성에스디에스018260 · KOSPIIT서비스Close over the last 20 sessions -5.7%203,000Down -1.69%
1,411램테크놀러지171010 · KOSDAQ화학Close over the last 20 sessions -6.3%2,320Down -1.69%
1,412대륙제관004780 · KOSDAQ금속가공Close over the last 20 sessions +0.1%4,050Down -1.70%
1,413CJ4우(전환)00104K · KOSPI지주회사Close over the last 20 sessions -15.2%109,900Down -1.70%
1,414산돌419120 · KOSDAQ소프트웨어Close over the last 20 sessions +4.9%2,310Down -1.70%
1,415아티스트스튜디오200350 · KOSDAQ미디어·방송Close over the last 20 sessions +3.9%2,885Down -1.70%
1,416하이텍팜106190 · KOSDAQ제약Close over the last 20 sessions -11.5%8,650Down -1.70%
1,417아이즈비전031310 · KOSDAQ통신서비스Close over the last 20 sessions -7.2%863Down -1.71%
1,418현대제철004020 · KOSPI철강·금속Close over the last 20 sessions -12.3%25,850Down -1.71%
1,419박셀바이오323990 · KOSDAQ바이오 R&DClose over the last 20 sessions -10.2%3,725Down -1.72%
1,420바이오비쥬489460 · KOSDAQ화학Close over the last 20 sessions +17.5%13,170Down -1.72%
  1. 1,401엔젯KOSDAQ · 기계·장비Close over the last 20 sessions -14.2%4,110Down -1.67%
  2. 1,402엘앤에프KOSPI · 2차전지Close over the last 20 sessions -25.6%82,000Down -1.68%
  3. 1,403지역난방공사KOSPI · 전기·가스Close over the last 20 sessions -9.3%70,200Down -1.68%
  4. 1,404이지바이오KOSDAQ · 식품Close over the last 20 sessions -12.0%5,260Down -1.68%
  5. 1,405에이치엘지노믹스KOSDAQ · 제약Close over the last 20 sessions -11.4%7,000Down -1.69%
  6. 1,406이지스KOSDAQ · 소프트웨어Close over the last 20 sessions -3.6%5,250Down -1.69%
  7. 1,407경동도시가스KOSPI · 전기·가스Close over the last 20 sessions -2.1%20,400Down -1.69%
  8. 1,408경방KOSPI · 소매·자동차판매Close over the last 20 sessions -2.0%7,560Down -1.69%
  9. 1,409에이텍KOSDAQ · 기계·장비Close over the last 20 sessions -2.9%8,130Down -1.69%
  10. 1,410삼성에스디에스KOSPI · IT서비스Close over the last 20 sessions -5.7%203,000Down -1.69%
  11. 1,411램테크놀러지KOSDAQ · 화학Close over the last 20 sessions -6.3%2,320Down -1.69%
  12. 1,412대륙제관KOSDAQ · 금속가공Close over the last 20 sessions +0.1%4,050Down -1.70%
  13. 1,413CJ4우(전환)KOSPI · 지주회사Close over the last 20 sessions -15.2%109,900Down -1.70%
  14. 1,414산돌KOSDAQ · 소프트웨어Close over the last 20 sessions +4.9%2,310Down -1.70%
  15. 1,415아티스트스튜디오KOSDAQ · 미디어·방송Close over the last 20 sessions +3.9%2,885Down -1.70%
  16. 1,416하이텍팜KOSDAQ · 제약Close over the last 20 sessions -11.5%8,650Down -1.70%
  17. 1,417아이즈비전KOSDAQ · 통신서비스Close over the last 20 sessions -7.2%863Down -1.71%
  18. 1,418현대제철KOSPI · 철강·금속Close over the last 20 sessions -12.3%25,850Down -1.71%
  19. 1,419박셀바이오KOSDAQ · 바이오 R&DClose over the last 20 sessions -10.2%3,725Down -1.72%
  20. 1,420바이오비쥬KOSDAQ · 화학Close over the last 20 sessions +17.5%13,170Down -1.72%
Sorted by Change, descending
Movers — Change: highest first
StockClose
엔젯419080 · KOSDAQ4,110Down -1.67%
엘앤에프066970 · KOSPI82,000Down -1.68%
지역난방공사071320 · KOSPI70,200Down -1.68%
이지바이오353810 · KOSDAQ5,260Down -1.68%
에이치엘지노믹스0156T0 · KOSDAQ7,000Down -1.69%
이지스261520 · KOSDAQ5,250Down -1.69%
경동도시가스267290 · KOSPI20,400Down -1.69%
경방000050 · KOSPI7,560Down -1.69%
에이텍045660 · KOSDAQ8,130Down -1.69%
삼성에스디에스018260 · KOSPI203,000Down -1.69%
램테크놀러지171010 · KOSDAQ2,320Down -1.69%
대륙제관004780 · KOSDAQ4,050Down -1.70%
CJ4우(전환)00104K · KOSPI109,900Down -1.70%
산돌419120 · KOSDAQ2,310Down -1.70%
아티스트스튜디오200350 · KOSDAQ2,885Down -1.70%
하이텍팜106190 · KOSDAQ8,650Down -1.70%
아이즈비전031310 · KOSDAQ863Down -1.71%
현대제철004020 · KOSPI25,850Down -1.71%
박셀바이오323990 · KOSDAQ3,725Down -1.72%
바이오비쥬489460 · KOSDAQ13,170Down -1.72%

StockClose · Change

  1. 엔젯419080 · KOSDAQTrading value
    Close4,110Down -1.67%
  2. 엘앤에프066970 · KOSPITrading value
    Close82,000Down -1.68%
  3. 지역난방공사071320 · KOSPITrading value
    Close70,200Down -1.68%
  4. 이지바이오353810 · KOSDAQTrading value
    Close5,260Down -1.68%
  5. 에이치엘지노믹스0156T0 · KOSDAQTrading value
    Close7,000Down -1.69%
  6. 이지스261520 · KOSDAQTrading value
    Close5,250Down -1.69%
  7. 경동도시가스267290 · KOSPITrading value
    Close20,400Down -1.69%
  8. 경방000050 · KOSPITrading value
    Close7,560Down -1.69%
  9. 에이텍045660 · KOSDAQTrading value
    Close8,130Down -1.69%
  10. 삼성에스디에스018260 · KOSPITrading value
    Close203,000Down -1.69%
  11. 램테크놀러지171010 · KOSDAQTrading value
    Close2,320Down -1.69%
  12. 대륙제관004780 · KOSDAQTrading value
    Close4,050Down -1.70%
  13. CJ4우(전환)00104K · KOSPITrading value
    Close109,900Down -1.70%
  14. 산돌419120 · KOSDAQTrading value
    Close2,310Down -1.70%
  15. 아티스트스튜디오200350 · KOSDAQTrading value
    Close2,885Down -1.70%
  16. 하이텍팜106190 · KOSDAQTrading value
    Close8,650Down -1.70%
  17. 아이즈비전031310 · KOSDAQTrading value
    Close863Down -1.71%
  18. 현대제철004020 · KOSPITrading value
    Close25,850Down -1.71%
  19. 박셀바이오323990 · KOSDAQTrading value
    Close3,725Down -1.72%
  20. 바이오비쥬489460 · KOSDAQTrading value
    Close13,170Down -1.72%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings