Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,421–1,440 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,421–1,440 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,421–1,440 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,421인화정공101930 · KOSDAQ조선·운송장비Close over the last 20 sessions +3.4%6,290Down -1.72%
1,422알엔투테크놀로지148250 · KOSDAQ전자부품Close over the last 20 sessions -3.2%1,940Down -1.72%
1,423LSK아이로봇091970 · KOSDAQ고무·플라스틱Close over the last 20 sessions -17.1%2,850Down -1.72%
1,424KG에코솔루션151860 · KOSDAQ자동차·부품Close over the last 20 sessions -5.4%4,845Down -1.72%
1,425피스피스스튜디오0117P0 · KOSDAQ소매·자동차판매Close over the last 20 sessions -24.9%3,985Down -1.73%
1,426태경산업015890 · KOSPI화학Close over the last 20 sessions -2.0%4,540Down -1.73%
1,427와토스코리아079000 · KOSDAQ고무·플라스틱Close over the last 20 sessions -3.9%3,405Down -1.73%
1,428대신증권003540 · KOSPI증권·보험중개Close over the last 20 sessions -8.9%22,650Down -1.74%
1,429남화산업111710 · KOSDAQ여가·스포츠Close over the last 20 sessions -8.4%2,830Down -1.74%
1,430오리콤010470 · KOSDAQ전문·사업서비스Close over the last 20 sessions -2.5%4,800Down -1.74%
1,431LG디스플레이034220 · KOSPI전자부품Close over the last 20 sessions -10.6%7,320Down -1.75%
1,432영풍000670 · KOSPI철강·금속Close over the last 20 sessions -23.6%30,950Down -1.75%
1,433이수스페셜티케미컬457190 · KOSPI화학Close over the last 20 sessions -6.6%73,100Down -1.75%
1,434아이퀘스트262840 · KOSDAQ소프트웨어Close over the last 20 sessions +1.2%2,810Down -1.75%
1,435도화엔지니어링002150 · KOSPI전문·사업서비스Close over the last 20 sessions +2.4%5,050Down -1.75%
1,436삼성E&A028050 · KOSPI전문·사업서비스Close over the last 20 sessions +31.7%61,700Down -1.75%
1,437누리플렉스040160 · KOSDAQ소프트웨어Close over the last 20 sessions -29.3%4,480Down -1.75%
1,438LS증권078020 · KOSDAQ증권·보험중개Close over the last 20 sessions -5.2%6,100Down -1.77%
1,439성일하이텍365340 · KOSDAQ화학Close over the last 20 sessions -21.3%27,700Down -1.77%
1,440이스트소프트047560 · KOSDAQ소프트웨어Close over the last 20 sessions -17.4%6,090Down -1.77%
  1. 1,421인화정공KOSDAQ · 조선·운송장비Close over the last 20 sessions +3.4%6,290Down -1.72%
  2. 1,422알엔투테크놀로지KOSDAQ · 전자부품Close over the last 20 sessions -3.2%1,940Down -1.72%
  3. 1,423LSK아이로봇KOSDAQ · 고무·플라스틱Close over the last 20 sessions -17.1%2,850Down -1.72%
  4. 1,424KG에코솔루션KOSDAQ · 자동차·부품Close over the last 20 sessions -5.4%4,845Down -1.72%
  5. 1,425피스피스스튜디오KOSDAQ · 소매·자동차판매Close over the last 20 sessions -24.9%3,985Down -1.73%
  6. 1,426태경산업KOSPI · 화학Close over the last 20 sessions -2.0%4,540Down -1.73%
  7. 1,427와토스코리아KOSDAQ · 고무·플라스틱Close over the last 20 sessions -3.9%3,405Down -1.73%
  8. 1,428대신증권KOSPI · 증권·보험중개Close over the last 20 sessions -8.9%22,650Down -1.74%
  9. 1,429남화산업KOSDAQ · 여가·스포츠Close over the last 20 sessions -8.4%2,830Down -1.74%
  10. 1,430오리콤KOSDAQ · 전문·사업서비스Close over the last 20 sessions -2.5%4,800Down -1.74%
  11. 1,431LG디스플레이KOSPI · 전자부품Close over the last 20 sessions -10.6%7,320Down -1.75%
  12. 1,432영풍KOSPI · 철강·금속Close over the last 20 sessions -23.6%30,950Down -1.75%
  13. 1,433이수스페셜티케미컬KOSPI · 화학Close over the last 20 sessions -6.6%73,100Down -1.75%
  14. 1,434아이퀘스트KOSDAQ · 소프트웨어Close over the last 20 sessions +1.2%2,810Down -1.75%
  15. 1,435도화엔지니어링KOSPI · 전문·사업서비스Close over the last 20 sessions +2.4%5,050Down -1.75%
  16. 1,436삼성E&AKOSPI · 전문·사업서비스Close over the last 20 sessions +31.7%61,700Down -1.75%
  17. 1,437누리플렉스KOSDAQ · 소프트웨어Close over the last 20 sessions -29.3%4,480Down -1.75%
  18. 1,438LS증권KOSDAQ · 증권·보험중개Close over the last 20 sessions -5.2%6,100Down -1.77%
  19. 1,439성일하이텍KOSDAQ · 화학Close over the last 20 sessions -21.3%27,700Down -1.77%
  20. 1,440이스트소프트KOSDAQ · 소프트웨어Close over the last 20 sessions -17.4%6,090Down -1.77%
Sorted by Change, descending
Movers — Change: highest first
StockClose
인화정공101930 · KOSDAQ6,290Down -1.72%
알엔투테크놀로지148250 · KOSDAQ1,940Down -1.72%
LSK아이로봇091970 · KOSDAQ2,850Down -1.72%
KG에코솔루션151860 · KOSDAQ4,845Down -1.72%
피스피스스튜디오0117P0 · KOSDAQ3,985Down -1.73%
태경산업015890 · KOSPI4,540Down -1.73%
와토스코리아079000 · KOSDAQ3,405Down -1.73%
대신증권003540 · KOSPI22,650Down -1.74%
남화산업111710 · KOSDAQ2,830Down -1.74%
오리콤010470 · KOSDAQ4,800Down -1.74%
LG디스플레이034220 · KOSPI7,320Down -1.75%
영풍000670 · KOSPI30,950Down -1.75%
이수스페셜티케미컬457190 · KOSPI73,100Down -1.75%
아이퀘스트262840 · KOSDAQ2,810Down -1.75%
도화엔지니어링002150 · KOSPI5,050Down -1.75%
삼성E&A028050 · KOSPI61,700Down -1.75%
누리플렉스040160 · KOSDAQ4,480Down -1.75%
LS증권078020 · KOSDAQ6,100Down -1.77%
성일하이텍365340 · KOSDAQ27,700Down -1.77%
이스트소프트047560 · KOSDAQ6,090Down -1.77%

StockClose · Change

  1. 인화정공101930 · KOSDAQTrading value
    Close6,290Down -1.72%
  2. 알엔투테크놀로지148250 · KOSDAQTrading value
    Close1,940Down -1.72%
  3. LSK아이로봇091970 · KOSDAQTrading value
    Close2,850Down -1.72%
  4. KG에코솔루션151860 · KOSDAQTrading value
    Close4,845Down -1.72%
  5. 피스피스스튜디오0117P0 · KOSDAQTrading value
    Close3,985Down -1.73%
  6. 태경산업015890 · KOSPITrading value
    Close4,540Down -1.73%
  7. 와토스코리아079000 · KOSDAQTrading value
    Close3,405Down -1.73%
  8. 대신증권003540 · KOSPITrading value
    Close22,650Down -1.74%
  9. 남화산업111710 · KOSDAQTrading value
    Close2,830Down -1.74%
  10. 오리콤010470 · KOSDAQTrading value
    Close4,800Down -1.74%
  11. LG디스플레이034220 · KOSPITrading value
    Close7,320Down -1.75%
  12. 영풍000670 · KOSPITrading value
    Close30,950Down -1.75%
  13. 이수스페셜티케미컬457190 · KOSPITrading value
    Close73,100Down -1.75%
  14. 아이퀘스트262840 · KOSDAQTrading value
    Close2,810Down -1.75%
  15. 도화엔지니어링002150 · KOSPITrading value
    Close5,050Down -1.75%
  16. 삼성E&A028050 · KOSPITrading value
    Close61,700Down -1.75%
  17. 누리플렉스040160 · KOSDAQTrading value
    Close4,480Down -1.75%
  18. LS증권078020 · KOSDAQTrading value
    Close6,100Down -1.77%
  19. 성일하이텍365340 · KOSDAQTrading value
    Close27,700Down -1.77%
  20. 이스트소프트047560 · KOSDAQTrading value
    Close6,090Down -1.77%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings