Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,461–1,480 of 2,761 stocksClose of 10/29 (Thu) · 2,761 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Close of 10/30 (Fri)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/29 (Thu)

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1진양화학051630Close over the last 20 sessions +37.2%3,185Up +30.00%
2SGA솔루션즈184230Close over the last 20 sessions -1.9%2,575Up +29.98%
3형지엘리트093240Close over the last 8 sessions -26.4%1,840Up +29.94%
4형지I&C011080Close over the last 20 sessions +85.6%873Up +29.91%
5라온로보틱스232680Close over the last 20 sessions -10.7%11,550Up +24.19%
6안랩053800Close over the last 20 sessions +32.8%118,100Up +17.98%
7라온시큐어042510Close over the last 20 sessions +49.1%19,450Up +16.82%
8한울앤제주276730Close over the last 20 sessions +3.2%1,005Up +14.86%
9진양폴리010640Close over the last 20 sessions +22.3%3,050Up +13.59%
10KR모터스000040Close over the last 20 sessions +7.6%1,251Up +13.01%
11대원제약003220Close over the last 20 sessions -0.1%8,680Up +12.73%
12아이큐어175250Close over the last 20 sessions -14.3%1,530Up +11.60%
13파수AI150900Close over the last 20 sessions +6.6%4,600Up +11.25%
14지니언스263860Close over the last 20 sessions +29.5%27,750Up +11.00%
15진양산업003780Close over the last 20 sessions +34.1%6,490Up +10.00%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -32.6%1,805Down -29.90%
2메타케어118000Close over the last 20 sessions +5.6%997Down -23.19%
3티앤이코리아0053F016,570Down -22.93%
4멜콘179880Close over the last 11 sessions -2.7%13,760Down -19.06%
5큐리옥스바이오시스템즈445680Close over the last 20 sessions +5.6%49,400Down -18.48%
6슈프리마236200Close over the last 20 sessions -3.2%45,650Down -16.85%
7에스팀458350Close over the last 20 sessions +24.0%3,000Down -16.55%
8알멕354320Close over the last 20 sessions +18.1%40,800Down -15.00%
9동양2우B001527Close over the last 20 sessions -33.3%2,840Down -14.97%
10우림피티에스101170Close over the last 20 sessions +3.8%7,190Down -14.91%
11티에스이131290Close over the last 20 sessions -9.9%222,000Down -14.78%
12깨끗한나라우004545Close over the last 20 sessions -53.1%1,413Down -14.36%
13TS트릴리온317240Close over the last 20 sessions +11.2%962Down -13.95%
14대덕전자353200Close over the last 20 sessions +4.3%119,400Down -13.60%
15로킷헬스케어376900Close over the last 20 sessions -27.0%16,810Down -13.57%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,461–1,480 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,461–1,480 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,461한국화장품123690 · KOSPI도매·상사Close over the last 20 sessions -14.5%5,260Down -1.87%
1,462신진에스엠138070 · KOSDAQ금속가공Close over the last 20 sessions -8.5%1,315Down -1.87%
1,463바디텍메드206640 · KOSDAQ제약Close over the last 20 sessions -10.7%8,400Down -1.87%
1,464위츠459100 · KOSDAQ전자부품Close over the last 20 sessions -6.8%3,670Down -1.87%
1,465한라IMS092460 · KOSDAQ조선·운송장비Close over the last 20 sessions -17.6%13,630Down -1.87%
1,466혜인003010 · KOSPI도매·상사Close over the last 20 sessions -18.4%7,850Down -1.88%
1,467동국제약086450 · KOSDAQ제약Close over the last 20 sessions +11.2%23,450Down -1.88%
1,468엔시스333620 · KOSDAQ전기장비Close over the last 20 sessions -17.0%4,160Down -1.89%
1,469HB테크놀러지078150 · KOSDAQ기계·장비Close over the last 20 sessions -15.2%1,818Down -1.89%
1,470스맥099440 · KOSDAQ기계·장비Close over the last 20 sessions -10.6%3,375Down -1.89%
1,471나라엠앤디051490 · KOSDAQ기계·장비Close over the last 20 sessions -5.0%2,335Down -1.89%
1,472티에이치엔019180 · KOSPI전기장비Close over the last 20 sessions -9.3%4,410Down -1.89%
1,473쇼박스086980 · KOSDAQ미디어·방송Close over the last 20 sessions -10.1%1,554Down -1.89%
1,474황금에스티032560 · KOSPI철강·금속Close over the last 20 sessions -4.4%5,170Down -1.90%
1,475씨티씨바이오060590 · KOSDAQ제약Close over the last 20 sessions -14.2%2,585Down -1.90%
1,476새로닉스042600 · KOSDAQ전자부품Close over the last 20 sessions -26.1%8,770Down -1.90%
1,477한국무브넥스010100 · KOSPI자동차·부품Close over the last 20 sessions -7.5%3,095Down -1.90%
1,478쏘카403550 · KOSPI부동산·임대Close over the last 20 sessions -7.0%9,800Down -1.90%
1,479피씨디렉트051380 · KOSDAQ도매·상사Close over the last 20 sessions -7.5%1,341Down -1.90%
1,480엑스페릭스317770 · KOSDAQ전자부품Close over the last 20 sessions -9.9%2,320Down -1.90%
  1. 1,461한국화장품KOSPI · 도매·상사Close over the last 20 sessions -14.5%5,260Down -1.87%
  2. 1,462신진에스엠KOSDAQ · 금속가공Close over the last 20 sessions -8.5%1,315Down -1.87%
  3. 1,463바디텍메드KOSDAQ · 제약Close over the last 20 sessions -10.7%8,400Down -1.87%
  4. 1,464위츠KOSDAQ · 전자부품Close over the last 20 sessions -6.8%3,670Down -1.87%
  5. 1,465한라IMSKOSDAQ · 조선·운송장비Close over the last 20 sessions -17.6%13,630Down -1.87%
  6. 1,466혜인KOSPI · 도매·상사Close over the last 20 sessions -18.4%7,850Down -1.88%
  7. 1,467동국제약KOSDAQ · 제약Close over the last 20 sessions +11.2%23,450Down -1.88%
  8. 1,468엔시스KOSDAQ · 전기장비Close over the last 20 sessions -17.0%4,160Down -1.89%
  9. 1,469HB테크놀러지KOSDAQ · 기계·장비Close over the last 20 sessions -15.2%1,818Down -1.89%
  10. 1,470스맥KOSDAQ · 기계·장비Close over the last 20 sessions -10.6%3,375Down -1.89%
  11. 1,471나라엠앤디KOSDAQ · 기계·장비Close over the last 20 sessions -5.0%2,335Down -1.89%
  12. 1,472티에이치엔KOSPI · 전기장비Close over the last 20 sessions -9.3%4,410Down -1.89%
  13. 1,473쇼박스KOSDAQ · 미디어·방송Close over the last 20 sessions -10.1%1,554Down -1.89%
  14. 1,474황금에스티KOSPI · 철강·금속Close over the last 20 sessions -4.4%5,170Down -1.90%
  15. 1,475씨티씨바이오KOSDAQ · 제약Close over the last 20 sessions -14.2%2,585Down -1.90%
  16. 1,476새로닉스KOSDAQ · 전자부품Close over the last 20 sessions -26.1%8,770Down -1.90%
  17. 1,477한국무브넥스KOSPI · 자동차·부품Close over the last 20 sessions -7.5%3,095Down -1.90%
  18. 1,478쏘카KOSPI · 부동산·임대Close over the last 20 sessions -7.0%9,800Down -1.90%
  19. 1,479피씨디렉트KOSDAQ · 도매·상사Close over the last 20 sessions -7.5%1,341Down -1.90%
  20. 1,480엑스페릭스KOSDAQ · 전자부품Close over the last 20 sessions -9.9%2,320Down -1.90%
Sorted by Change, descending
Movers — Change: highest first
StockClose
한국화장품123690 · KOSPI5,260Down -1.87%
신진에스엠138070 · KOSDAQ1,315Down -1.87%
바디텍메드206640 · KOSDAQ8,400Down -1.87%
위츠459100 · KOSDAQ3,670Down -1.87%
한라IMS092460 · KOSDAQ13,630Down -1.87%
혜인003010 · KOSPI7,850Down -1.88%
동국제약086450 · KOSDAQ23,450Down -1.88%
엔시스333620 · KOSDAQ4,160Down -1.89%
HB테크놀러지078150 · KOSDAQ1,818Down -1.89%
스맥099440 · KOSDAQ3,375Down -1.89%
나라엠앤디051490 · KOSDAQ2,335Down -1.89%
티에이치엔019180 · KOSPI4,410Down -1.89%
쇼박스086980 · KOSDAQ1,554Down -1.89%
황금에스티032560 · KOSPI5,170Down -1.90%
씨티씨바이오060590 · KOSDAQ2,585Down -1.90%
새로닉스042600 · KOSDAQ8,770Down -1.90%
한국무브넥스010100 · KOSPI3,095Down -1.90%
쏘카403550 · KOSPI9,800Down -1.90%
피씨디렉트051380 · KOSDAQ1,341Down -1.90%
엑스페릭스317770 · KOSDAQ2,320Down -1.90%

StockClose · Change

  1. 한국화장품123690 · KOSPITrading value
    Close5,260Down -1.87%
  2. 신진에스엠138070 · KOSDAQTrading value
    Close1,315Down -1.87%
  3. 바디텍메드206640 · KOSDAQTrading value
    Close8,400Down -1.87%
  4. 위츠459100 · KOSDAQTrading value
    Close3,670Down -1.87%
  5. 한라IMS092460 · KOSDAQTrading value
    Close13,630Down -1.87%
  6. 혜인003010 · KOSPITrading value
    Close7,850Down -1.88%
  7. 동국제약086450 · KOSDAQTrading value
    Close23,450Down -1.88%
  8. 엔시스333620 · KOSDAQTrading value
    Close4,160Down -1.89%
  9. HB테크놀러지078150 · KOSDAQTrading value
    Close1,818Down -1.89%
  10. 스맥099440 · KOSDAQTrading value
    Close3,375Down -1.89%
  11. 나라엠앤디051490 · KOSDAQTrading value
    Close2,335Down -1.89%
  12. 티에이치엔019180 · KOSPITrading value
    Close4,410Down -1.89%
  13. 쇼박스086980 · KOSDAQTrading value
    Close1,554Down -1.89%
  14. 황금에스티032560 · KOSPITrading value
    Close5,170Down -1.90%
  15. 씨티씨바이오060590 · KOSDAQTrading value
    Close2,585Down -1.90%
  16. 새로닉스042600 · KOSDAQTrading value
    Close8,770Down -1.90%
  17. 한국무브넥스010100 · KOSPITrading value
    Close3,095Down -1.90%
  18. 쏘카403550 · KOSPITrading value
    Close9,800Down -1.90%
  19. 피씨디렉트051380 · KOSDAQTrading value
    Close1,341Down -1.90%
  20. 엑스페릭스317770 · KOSDAQTrading value
    Close2,320Down -1.90%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings